Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.637 4.168 3.600 3.960 74,913 +0.25(+6.74%)
Aug 30, 2017 3.440 3.730 3.350 3.710 88,355 +0.36(+10.75%)
Aug 29, 2017 3.470 3.500 3.350 3.350 51,700 -0.12(-3.46%)
Aug 28, 2017 3.320 3.607 3.320 3.470 143,991 +0.17(+5.15%)
Aug 25, 2017 3.410 3.215 3.300 220,078 -0.11(-3.23%)
Aug 24, 2017 3.400 3.475 3.350 3.410 75,815 +0.01(+0.29%)
Aug 23, 2017 3.350 3.440 3.130 3.400 200,630 +0.04(+1.19%)
Aug 22, 2017 3.580 3.590 3.310 3.360 97,157 -0.20(-5.62%)
Aug 21, 2017 3.650 3.670 3.560 3.560 38,108 -0.09(-2.47%)
Aug 18, 2017 3.640 3.780 3.500 3.650 83,330 +0.02(+0.55%)
Aug 17, 2017 3.680 3.720 3.624 3.630 70,514 -0.05(-1.36%)
Aug 16, 2017 3.740 3.780 3.620 3.680 37,746 -0.09(-2.39%)
Aug 15, 2017 3.742 3.800 3.742 3.770 20,704 -0.07(-1.82%)
Aug 14, 2017 3.750 3.870 3.750 3.840 13,943 +0.13(+3.50%)
Aug 11, 2017 3.690 3.819 3.630 3.710 19,857 +0.08(+2.20%)
Aug 10, 2017 3.770 3.812 3.615 3.630 14,951 -0.13(-3.46%)
Aug 09, 2017 3.810 3.860 3.720 3.760 26,127 -0.09(-2.21%)
Aug 08, 2017 3.872 3.919 3.810 3.845 14,295 -0.13(-3.39%)
Aug 07, 2017 3.780 3.993 3.763 3.980 14,152 +0.08(+2.05%)
Aug 04, 2017 4.000 4.000 3.890 3.900 9,773 -0.10(-2.50%)
Aug 03, 2017 3.960 4.000 3.960 4.000 43,872 +0.02(+0.50%)
Aug 02, 2017 3.830 3.980 3.725 3.980 20,718 +0.19(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.