Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 43.00 43.00 43.00 0 +0.90(+2.14%)
Aug 27, 2019 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 23, 2019 42.10 42.10 42.10 0 -0.15(-0.36%)
Aug 22, 2019 42.30 42.30 42.25 42.25 325 -1.75(-3.98%)
Aug 20, 2019 44.00 44.00 44.00 0 +1.80(+4.27%)
Aug 19, 2019 42.50 42.50 42.20 42.20 1,230 -0.40(-0.94%)
Aug 16, 2019 42.60 42.60 42.60 42.60 1,400 +0.40(+0.95%)
Aug 15, 2019 42.25 42.25 42.20 42.20 450 -0.05(-0.12%)
Aug 14, 2019 42.25 42.25 42.25 42.25 150 -0.25(-0.59%)
Aug 13, 2019 42.50 42.50 42.50 42.50 1,000 -0.08(-0.19%)
Aug 09, 2019 42.58 42.58 42.58 0 -1.27(-2.90%)
Aug 08, 2019 41.75 43.85 41.75 43.85 4,697 +2.10(+5.03%)
Aug 07, 2019 41.75 41.75 41.75 41.75 2,150 +0.37(+0.89%)
Aug 06, 2019 41.50 41.85 41.38 41.38 3,540 +0.25(+0.61%)
Aug 05, 2019 41.62 41.62 41.12 41.13 2,596 -0.62(-1.49%)
Aug 02, 2019 41.75 41.75 41.75 41.75 300 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.