Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.410 -0.030 (-0.87%)
Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.22 10.44 10.22 10.42 100,318 +0.19(+1.88%)
Aug 30, 2021 10.27 10.32 10.14 10.23 74,061 -0.01(-0.14%)
Aug 27, 2021 10.09 10.29 10.09 10.25 137,836 +0.18(+1.83%)
Aug 26, 2021 9.901 10.07 9.893 10.06 153,115 +0.12(+1.19%)
Aug 25, 2021 9.982 10.04 9.930 9.945 124,384 -0.01(-0.15%)
Aug 24, 2021 10.03 10.08 9.952 9.960 185,234 +0.01(+0.07%)
Aug 23, 2021 10.02 10.18 9.952 9.952 106,400 -0.03(-0.30%)
Aug 20, 2021 10.04 10.06 9.886 9.982 337,825 -0.13(-1.31%)
Aug 19, 2021 10.04 10.11 9.901 10.11 85,911 +0.01(+0.15%)
Aug 18, 2021 10.06 10.26 10.06 10.10 78,893 -0.04(-0.44%)
Aug 17, 2021 10.06 10.06 10.01 10.14 61,920 +0.04(+0.44%)
Aug 16, 2021 10.26 10.27 10.05 10.10 94,791 -0.19(-1.86%)
Aug 13, 2021 10.31 10.46 10.20 10.29 73,803 +0.00(+0.00%)
Aug 12, 2021 10.20 10.36 10.13 10.29 136,552 +0.18(+1.80%)
Aug 11, 2021 10.18 10.18 9.681 10.11 128,095 -0.06(-0.57%)
Aug 10, 2021 10.13 10.18 10.08 10.17 91,777 +0.13(+1.30%)
Aug 09, 2021 10.04 10.07 9.863 10.04 137,522 +0.05(+0.51%)
Aug 06, 2021 9.558 10.10 9.558 9.987 184,826 +0.50(+5.29%)
Aug 05, 2021 9.202 9.507 9.202 9.485 48,515 +0.27(+2.92%)
Aug 04, 2021 9.136 9.274 9.129 9.216 59,491 -0.02(-0.24%)
Aug 03, 2021 9.347 9.347 9.143 9.238 57,389 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.