Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6400 +0.0329 (+5.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.160	2.190	2.070	2.070	602,734	-0.14(-6.33%)
Aug 28, 2020	2.390	2.390	2.070	2.210	906,100	-0.17(-7.14%)
Aug 27, 2020	2.440	2.600	2.290	2.380	681,716	-0.06(-2.46%)
Aug 26, 2020	2.470	2.540	2.350	2.440	532,616	-0.10(-3.94%)
Aug 25, 2020	2.450	2.610	2.450	2.540	779,848	+0.10(+4.10%)
Aug 24, 2020	2.560	2.600	2.290	2.440	1,076,834	-0.16(-6.15%)
Aug 21, 2020	2.630	2.800	2.500	2.600	1,313,300	-0.03(-1.14%)
Aug 20, 2020	2.450	2.690	2.200	2.630	2,982,674	-0.14(-5.05%)
Aug 19, 2020	3.610	3.670	2.510	2.770	20,729,940	-0.09(-3.15%)
Aug 18, 2020	2.900	2.910	2.720	2.860	746,891	+0.09(+3.25%)
Aug 17, 2020	2.740	2.830	2.660	2.770	399,074	+0.07(+2.59%)
Aug 14, 2020	2.840	2.940	2.650	2.700	401,300	-0.05(-1.82%)
Aug 13, 2020	2.670	2.800	2.580	2.750	695,645	+0.10(+3.77%)
Aug 12, 2020	2.400	3.060	2.340	2.650	1,828,108	+0.25(+10.42%)
Aug 11, 2020	3.160	3.250	2.300	2.400	2,069,240	-0.87(-26.61%)
Aug 10, 2020	2.900	3.890	2.900	3.270	4,427,400	+0.51(+18.48%)
Aug 07, 2020	2.200	2.770	2.100	2.760	1,405,500	+0.51(+22.67%)
Aug 06, 2020	2.230	2.280	2.050	2.250	1,068,300	-0.04(-1.75%)
Aug 05, 2020	1.750	2.420	1.670	2.290	2,324,224	+0.70(+44.03%)
Aug 04, 2020	1.550	1.980	1.550	1.590	1,425,090	+0.09(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices