Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.900	3.350	2.730	3.030	475,597	+0.12(+4.12%)
Aug 28, 2015	3.000	3.050	2.910	2.910	85,592	-0.08(-2.68%)
Aug 27, 2015	2.820	3.030	2.810	2.990	63,277	+0.26(+9.52%)
Aug 26, 2015	2.860	2.900	2.635	2.730	81,715	+0.00(+0.00%)
Aug 25, 2015	2.630	2.960	2.590	2.730	107,752	+0.22(+8.76%)
Aug 24, 2015	2.620	2.740	2.360	2.510	267,860	-0.45(-15.20%)
Aug 21, 2015	3.000	3.020	2.750	2.960	190,508	-0.13(-4.21%)
Aug 20, 2015	3.200	3.356	3.060	3.090	195,710	-0.14(-4.33%)
Aug 19, 2015	3.350	3.389	3.170	3.230	93,170	-0.15(-4.44%)
Aug 18, 2015	3.420	3.540	3.300	3.380	63,154	-0.07(-2.03%)
Aug 17, 2015	3.550	3.620	3.450	3.450	89,868	-0.17(-4.70%)
Aug 14, 2015	3.770	3.790	3.620	3.620	26,487	-0.14(-3.72%)
Aug 13, 2015	3.649	3.760	3.630	3.760	17,334	+0.12(+3.30%)
Aug 12, 2015	3.600	3.660	3.440	3.640	72,696	-0.06(-1.62%)
Aug 11, 2015	3.660	3.800	3.650	3.700	57,541	+0.01(+0.27%)
Aug 10, 2015	3.460	3.740	3.460	3.690	51,343	+0.22(+6.34%)
Aug 07, 2015	3.480	3.622	3.450	3.470	119,470	-0.08(-2.25%)
Aug 06, 2015	3.710	3.770	3.530	3.550	139,538	-0.16(-4.31%)
Aug 05, 2015	3.860	3.910	3.685	3.710	123,281	-0.06(-1.59%)
Aug 04, 2015	3.650	4.070	3.650	3.770	133,966	+0.14(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices