Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.455 4.455 4.330 4.346 363,226 -0.12(-2.78%)
Aug 28, 2009 4.579 4.633 4.369 4.470 298,748 -0.09(-1.87%)
Aug 27, 2009 4.548 4.672 4.424 4.555 361,979 -0.04(-0.84%)
Aug 26, 2009 4.571 4.625 4.424 4.594 348,570 +0.03(+0.68%)
Aug 25, 2009 4.292 4.656 4.284 4.563 578,200 +0.29(+6.72%)
Aug 24, 2009 4.377 4.385 4.067 4.276 530,746 -0.05(-1.08%)
Aug 21, 2009 4.292 4.462 4.191 4.323 880,078 +0.16(+3.72%)
Aug 20, 2009 4.020 4.315 4.020 4.167 1,203,109 +0.08(+1.90%)
Aug 19, 2009 4.074 4.183 3.810 4.090 838,929 +0.00(+0.00%)
Aug 18, 2009 3.655 4.191 3.609 4.090 824,479 +0.50(+13.82%)
Aug 17, 2009 3.601 3.725 3.492 3.593 464,158 -0.10(-2.73%)
Aug 14, 2009 3.725 3.818 3.570 3.694 363,928 -0.03(-0.83%)
Aug 13, 2009 3.640 3.779 3.636 3.725 356,581 +0.09(+2.56%)
Aug 12, 2009 3.663 3.748 3.616 3.632 456,713 -0.03(-0.85%)
Aug 11, 2009 3.803 3.834 3.601 3.663 205,422 -0.15(-3.87%)
Aug 10, 2009 3.772 3.888 3.539 3.810 764,526 +0.06(+1.66%)
Aug 07, 2009 3.516 3.927 3.446 3.748 955,913 +0.29(+8.54%)
Aug 06, 2009 3.446 3.593 3.306 3.453 833,415 +0.02(+0.68%)
Aug 05, 2009 3.368 3.523 3.244 3.430 663,539 +0.08(+2.31%)
Aug 04, 2009 3.492 3.656 3.050 3.353 1,191,862 -0.12(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.