Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.180 -0.090 (-3.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.213 3.246 3.157 3.165 42,193 -0.05(-1.52%)
Aug 30, 2021 3.205 3.213 3.116 3.213 113,358 +0.01(+0.25%)
Aug 27, 2021 3.091 3.205 3.091 3.205 37,617 +0.11(+3.68%)
Aug 26, 2021 3.116 3.132 3.082 3.091 22,827 -0.11(-3.31%)
Aug 25, 2021 3.165 3.197 3.124 3.197 9,786 +0.02(+0.77%)
Aug 24, 2021 3.051 3.173 3.051 3.173 39,786 +0.19(+6.27%)
Aug 23, 2021 3.051 3.051 2.986 2.986 28,432 -0.02(-0.54%)
Aug 20, 2021 3.034 3.034 2.937 3.002 55,059 -0.01(-0.27%)
Aug 19, 2021 3.034 3.091 2.945 3.010 51,783 +0.01(+0.27%)
Aug 18, 2021 2.986 3.087 2.986 3.002 123,760 -0.03(-1.07%)
Aug 17, 2021 3.034 3.100 3.002 3.034 129,007 -0.04(-1.24%)
Aug 16, 2021 3.100 3.132 3.059 3.073 29,097 -0.10(-3.16%)
Aug 13, 2021 3.157 3.173 3.051 3.173 49,974 +0.07(+2.09%)
Aug 12, 2021 3.140 3.157 3.100 3.108 24,301 -0.07(-2.05%)
Aug 11, 2021 3.148 3.205 3.132 3.173 120,607 -0.02(-0.68%)
Aug 10, 2021 3.148 3.197 3.148 3.195 24,281 -0.04(-1.09%)
Aug 09, 2021 3.230 3.230 3.173 3.230 34,702 +0.04(+1.28%)
Aug 06, 2021 3.246 3.246 3.116 3.189 26,014 +0.03(+1.03%)
Aug 05, 2021 3.262 3.266 3.132 3.157 128,923 -0.05(-1.52%)
Aug 04, 2021 3.238 3.246 3.171 3.205 50,163 -0.21(-6.19%)
Aug 03, 2021 3.433 3.433 3.173 3.417 37,797 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.