Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.180 -0.090 (-3.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.409 4.409 4.409 0 +0.00(+0.00%)
Aug 30, 2018 4.423 4.423 4.245 4.409 2,300 -0.06(-1.43%)
Aug 29, 2018 4.423 4.573 4.423 4.473 19,090 +0.06(+1.45%)
Aug 28, 2018 4.416 4.459 4.366 4.409 8,373 -0.06(-1.43%)
Aug 27, 2018 4.366 4.516 4.366 4.473 39,519 +0.21(+4.83%)
Aug 24, 2018 4.295 4.373 4.245 4.267 4,499 +0.09(+2.04%)
Aug 23, 2018 4.373 4.373 4.160 4.181 27,048 -0.31(-6.89%)
Aug 22, 2018 4.345 4.512 4.274 4.491 28,073 +0.14(+3.19%)
Aug 21, 2018 4.317 4.352 4.253 4.352 2,259 -0.23(-4.93%)
Aug 20, 2018 4.672 4.672 4.494 4.578 10,176 -0.13(-2.69%)
Aug 17, 2018 4.704 4.704 4.704 4.704 140 +0.00(+0.00%)
Aug 16, 2018 4.779 4.779 4.694 4.704 16,437 -0.12(-2.44%)
Aug 15, 2018 4.800 4.822 4.800 4.822 1,763 +0.01(+0.15%)
Aug 14, 2018 4.807 4.822 4.743 4.814 1,406 +0.17(+3.68%)
Aug 13, 2018 4.622 4.644 4.537 4.644 7,125 -0.12(-2.54%)
Aug 10, 2018 4.829 4.843 4.665 4.765 24,045 -0.27(-5.37%)
Aug 09, 2018 5.142 5.142 5.029 5.035 3,162 -0.10(-1.94%)
Aug 08, 2018 5.383 5.526 5.134 5.134 25,041 -0.23(-4.24%)
Aug 07, 2018 5.511 5.561 5.291 5.362 14,549 -0.08(-1.44%)
Aug 06, 2018 5.540 5.582 5.440 5.440 26,816 -0.11(-1.92%)
Aug 03, 2018 5.298 5.632 5.298 5.547 11,671 +0.24(+4.56%)
Aug 02, 2018 5.277 5.312 5.213 5.305 9,224 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.