Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.180 -0.090 (-3.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2016 5.800 6.016 5.800 6.016 56 +0.17(+2.87%)
Aug 29, 2016 5.787 5.848 5.787 5.848 1,351 +0.07(+1.18%)
Aug 26, 2016 5.826 5.889 5.734 5.780 6,990 -0.20(-3.29%)
Aug 25, 2016 5.977 5.977 5.977 5.977 372 +0.14(+2.35%)
Aug 24, 2016 5.833 5.885 5.630 5.839 1,038 -0.13(-2.14%)
Aug 23, 2016 5.967 5.967 5.967 5.967 316 +0.01(+0.16%)
Aug 19, 2016 5.957 6.049 5.767 5.957 65 +0.00(+0.00%)
Aug 18, 2016 6.003 6.009 5.957 5.957 3,593 +0.00(+0.00%)
Aug 17, 2016 5.931 5.957 5.931 5.957 2,340 -0.13(-2.15%)
Aug 11, 2016 6.088 6.088 6.088 6.088 56 -0.03(-0.53%)
Aug 10, 2016 5.944 6.120 5.944 6.120 910 -0.03(-0.43%)
Aug 09, 2016 6.003 6.147 6.003 6.147 2,175 +0.14(+2.39%)
Aug 08, 2016 6.053 6.053 6.003 6.003 1,524 -0.08(-1.39%)
Aug 05, 2016 5.859 6.127 5.859 6.088 6,416 +0.09(+1.53%)
Aug 04, 2016 6.094 6.107 5.875 5.996 11,703 +0.20(+3.50%)
Aug 03, 2016 5.774 5.931 5.774 5.793 1,674 -0.07(-1.12%)
Aug 02, 2016 6.029 6.121 5.859 5.859 3,111 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.