Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.180 -0.090 (-3.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.609 8.289 7.335 8.289 10,395 +0.72(+9.53%)
Aug 29, 2013 7.417 7.568 7.417 7.568 6,532 +0.59(+8.42%)
Aug 28, 2013 7.417 7.598 6.980 6.980 3,905 -0.09(-1.23%)
Aug 27, 2013 7.550 7.550 7.068 7.068 2,236 -0.42(-5.59%)
Aug 26, 2013 7.760 7.760 7.481 7.486 3,438 -0.25(-3.23%)
Aug 23, 2013 7.603 7.981 7.009 7.736 16,611 -0.23(-2.92%)
Aug 22, 2013 7.405 7.969 7.271 7.969 20,445 +1.40(+21.24%)
Aug 21, 2013 7.422 7.422 6.573 6.573 6,139 -1.04(-13.67%)
Aug 20, 2013 7.614 7.614 7.614 7.614 5,329 +0.00(+0.00%)
Aug 16, 2013 7.585 7.614 7.614 7.614 2,922 -0.30(-3.75%)
Aug 15, 2013 7.870 7.911 7.911 7.911 40,743 -0.01(-0.07%)
Aug 14, 2013 7.998 8.045 7.917 7.917 1,891 -0.08(-1.02%)
Aug 13, 2013 7.998 7.998 7.998 7.998 491 -0.01(-0.07%)
Aug 12, 2013 8.085 8.144 8.004 8.004 5,418 +0.01(+0.07%)
Aug 09, 2013 7.847 7.998 7.847 7.998 5,798 -0.08(-0.94%)
Aug 08, 2013 7.800 8.074 7.707 8.074 17,211 +0.17(+2.13%)
Aug 07, 2013 7.603 8.144 7.591 7.905 5,977 +0.33(+4.38%)
Aug 06, 2013 7.707 7.928 7.574 7.574 11,126 -0.13(-1.74%)
Aug 05, 2013 8.039 8.039 7.707 7.707 6,714 -0.73(-8.62%)
Aug 02, 2013 8.045 8.481 8.039 8.435 4,557 +0.35(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.