Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.41 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.403 9.403 9.311 9.315 41,656 +0.00(+0.00%)
Aug 30, 2023 9.315 9.351 9.286 9.315 56,162 -0.02(-0.21%)
Aug 29, 2023 9.267 9.364 9.267 9.335 27,611 +0.07(+0.73%)
Aug 28, 2023 9.257 9.345 9.257 9.267 43,342 +0.01(+0.11%)
Aug 25, 2023 9.286 9.286 9.247 9.257 12,733 -0.03(-0.31%)
Aug 24, 2023 9.277 9.301 9.257 9.286 45,357 -0.01(-0.10%)
Aug 23, 2023 9.296 9.306 9.286 9.296 18,803 +0.01(+0.10%)
Aug 22, 2023 9.257 9.306 9.257 9.286 12,115 +0.01(+0.10%)
Aug 21, 2023 9.277 9.291 9.257 9.277 23,274 -0.04(-0.42%)
Aug 18, 2023 9.286 9.325 9.286 9.315 5,309 +0.02(+0.21%)
Aug 17, 2023 9.306 9.345 9.296 9.296 15,021 -0.04(-0.42%)
Aug 16, 2023 9.413 9.471 9.335 9.335 47,583 -0.06(-0.62%)
Aug 15, 2023 9.403 9.432 9.393 9.393 31,131 -0.01(-0.10%)
Aug 14, 2023 9.383 9.422 9.374 9.403 27,641 +0.00(+0.01%)
Aug 11, 2023 9.383 9.407 9.364 9.402 45,179 +0.04(+0.41%)
Aug 10, 2023 9.402 9.422 9.354 9.364 28,123 -0.01(-0.10%)
Aug 09, 2023 9.364 9.393 9.364 9.373 30,006 +0.02(+0.21%)
Aug 08, 2023 9.364 9.383 9.325 9.354 40,727 +0.00(+0.00%)
Aug 07, 2023 9.393 9.393 9.335 9.354 55,736 -0.10(-1.03%)
Aug 04, 2023 9.470 9.489 9.451 9.451 9,573 +0.01(+0.10%)
Aug 03, 2023 9.470 9.499 9.470 9.441 46,084 -0.11(-1.12%)
Aug 02, 2023 9.558 9.577 9.519 9.548 35,137 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.