Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.72 +0.42 (+4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.043	8.018	8.018	8.018	115,616	-0.01(-0.08%)
Aug 28, 2014	8.025	8.037	8.000	8.025	90,292	-0.01(-0.08%)
Aug 27, 2014	8.031	8.049	7.994	8.031	108,862	+0.01(+0.15%)
Aug 26, 2014	8.037	8.043	7.994	8.018	128,780	+0.02(+0.31%)
Aug 25, 2014	8.043	8.098	7.994	7.994	210,791	-0.06(-0.76%)
Aug 22, 2014	8.128	8.128	8.031	8.055	317,490	-0.10(-1.27%)
Aug 21, 2014	8.153	8.177	8.153	8.159	28,818	+0.01(+0.07%)
Aug 20, 2014	8.165	8.183	8.147	8.153	59,395	-0.01(-0.15%)
Aug 19, 2014	8.189	8.189	8.153	8.165	27,523	+0.01(+0.07%)
Aug 18, 2014	8.208	8.208	8.147	8.159	37,707	-0.01(-0.15%)
Aug 15, 2014	8.195	8.208	8.171	8.171	61,250	-0.02(-0.22%)
Aug 14, 2014	8.183	8.195	8.177	8.189	16,042	-0.02(-0.30%)
Aug 13, 2014	8.214	8.214	8.183	8.214	26,483	+0.02(+0.22%)
Aug 12, 2014	8.208	8.208	8.171	8.195	17,846	+0.02(+0.30%)
Aug 11, 2014	8.171	8.201	8.146	8.171	29,883	-0.03(-0.37%)
Aug 08, 2014	8.183	8.208	8.177	8.201	47,980	+0.06(+0.75%)
Aug 07, 2014	8.098	8.147	8.086	8.140	44,269	+0.04(+0.49%)
Aug 06, 2014	8.131	8.149	8.101	8.101	53,959	-0.03(-0.37%)
Aug 05, 2014	8.149	8.180	8.125	8.131	30,371	-0.03(-0.37%)
Aug 04, 2014	8.234	8.252	8.155	8.161	41,113	-0.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices