Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.027 8.027 7.988 8.011 46,206 +0.07(+0.85%)
Aug 30, 2010 7.965 7.999 7.943 7.943 30,347 -0.02(-0.28%)
Aug 27, 2010 7.965 8.004 7.948 7.965 50,745 -0.02(-0.28%)
Aug 26, 2010 7.971 7.988 7.954 7.988 36,410 +0.05(+0.64%)
Aug 25, 2010 7.931 7.965 7.915 7.937 32,935 -0.03(-0.35%)
Aug 24, 2010 7.988 7.988 7.920 7.965 28,411 +0.00(+0.00%)
Aug 23, 2010 7.926 7.965 7.893 7.965 51,679 +0.02(+0.28%)
Aug 20, 2010 7.982 7.988 7.920 7.943 57,696 -0.03(-0.42%)
Aug 19, 2010 7.988 7.988 7.909 7.977 35,532 +0.01(+0.14%)
Aug 18, 2010 7.954 7.994 7.903 7.965 91,000 +0.02(+0.21%)
Aug 17, 2010 7.864 7.954 7.864 7.948 106,509 +0.07(+0.93%)
Aug 16, 2010 7.881 7.909 7.835 7.875 103,694 -0.05(-0.57%)
Aug 13, 2010 7.920 7.920 7.852 7.920 43,392 +0.04(+0.50%)
Aug 12, 2010 7.841 7.881 7.818 7.881 36,996 +0.00(+0.00%)
Aug 11, 2010 7.886 7.909 7.813 7.881 87,867 -0.02(-0.29%)
Aug 10, 2010 7.909 7.988 7.881 7.903 93,831 +0.02(+0.22%)
Aug 09, 2010 7.864 7.934 7.864 7.886 79,535 -0.00(-0.00%)
Aug 06, 2010 7.886 7.948 7.864 7.886 36,518 -0.03(-0.36%)
Aug 05, 2010 7.965 7.965 7.898 7.914 50,131 -0.05(-0.64%)
Aug 04, 2010 7.971 8.000 7.926 7.965 61,534 -0.01(-0.07%)
Aug 03, 2010 7.971 7.971 7.773 7.971 41,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.