Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.100 +0.010 (+0.48%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 2.270 2.350 2.020 2.090 406,344 -0.29(-12.18%)
May 20, 2024 2.310 2.445 2.300 2.380 11,411 +0.03(+1.28%)
May 17, 2024 2.200 2.363 2.200 2.350 16,727 +0.16(+7.31%)
May 16, 2024 2.150 2.250 2.120 2.190 31,890 +0.09(+4.29%)
May 15, 2024 2.320 2.400 2.100 2.100 24,578 -0.23(-9.87%)
May 14, 2024 2.510 2.510 2.300 2.330 22,491 -0.18(-7.20%)
May 13, 2024 2.570 2.600 2.500 2.511 12,189 +0.01(+0.44%)
May 10, 2024 2.500 2.523 2.490 2.500 11,541 -0.03(-1.19%)
May 09, 2024 2.690 2.720 2.530 2.530 20,092 -0.20(-7.33%)
May 08, 2024 2.660 2.910 2.660 2.730 25,744 +0.01(+0.37%)
May 07, 2024 2.990 3.030 2.700 2.720 51,032 -0.34(-11.11%)
May 06, 2024 3.310 3.310 3.060 3.060 26,302 -0.27(-8.11%)
May 03, 2024 3.350 3.367 3.117 3.330 38,939 +0.08(+2.46%)
May 02, 2024 3.270 3.270 3.101 3.250 28,335 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.