Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
4,064.01
+46.50 (+1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1904
1937
1891
1926
400,622
+22.65(+1.19%)
Jul 28, 2022
1877
1904
1848
1904
322,036
+35.18(+1.88%)
Jul 27, 2022
1828
1894
1828
1868
409,605
+81.39(+4.55%)
Jul 26, 2022
1812
1816
1786
1787
301,827
-38.68(-2.12%)
Jul 25, 2022
1810
1835
1795
1826
345,696
+24.67(+1.37%)
Jul 22, 2022
1844
1849
1788
1801
309,960
-19.44(-1.07%)
Jul 21, 2022
1806
1823
1777
1821
339,491
-5.36(-0.29%)
Jul 20, 2022
1818
1840
1798
1826
477,901
+0.00(+0.00%)
Jul 19, 2022
1765
1834
1765
1826
449,144
+95.54(+5.52%)
Jul 18, 2022
1736
1781
1721
1730
446,555
+40.01(+2.37%)
Jul 15, 2022
1701
1715
1672
1690
483,305
+24.56(+1.47%)
Jul 14, 2022
1683
1701
1661
1666
539,969
-63.81(-3.69%)
Jul 13, 2022
1684
1739
1670
1730
290,345
-0.23(-0.01%)
Jul 12, 2022
1724
1754
1709
1730
324,285
+13.64(+0.79%)
Jul 11, 2022
1729
1746
1706
1716
357,066
-44.71(-2.54%)
Jul 08, 2022
1755
1773
1717
1761
231,881
-16.36(-0.92%)
Jul 07, 2022
1775
1790
1752
1777
339,215
+34.89(+2.00%)
Jul 06, 2022
1785
1799
1738
1742
391,291
-36.92(-2.07%)
Jul 05, 2022
1703
1788
1681
1779
528,184
+19.88(+1.13%)
Jul 01, 2022
1735
1759
1711
1759
358,343
+18.90(+1.09%)
Jun 30, 2022
1744
1775
1695
1741
643,869
-61.04(-3.39%)
Jun 29, 2022
1815
1825
1751
1802
425,525
-27.96(-1.53%)
Jun 28, 2022
1912
1945
1826
1830
407,229
-57.54(-3.05%)
Jun 27, 2022
1931
1940
1882
1887
346,657
-34.64(-1.80%)
Jun 24, 2022
1859
1924
1844
1922
511,713
+95.53(+5.23%)
Jun 23, 2022
1863
1867
1786
1826
604,934
-54.52(-2.90%)
Jun 22, 2022
1887
1937
1873
1881
440,907
-47.22(-2.45%)
Jun 21, 2022
1940
1944
1904
1928
608,637
+30.28(+1.60%)
Jun 17, 2022
1843
1913
1842
1898
568,679
+60.33(+3.28%)
Jun 16, 2022
1894
1900
1823
1837
656,287
-126.38(-6.44%)
Jun 15, 2022
1983
1994
1922
1964
382,187
+21.62(+1.11%)
Jun 14, 2022
1974
1986
1894
1942
581,392
-27.67(-1.40%)
Jun 13, 2022
1997
2006
1904
1970
732,901
-125.04(-5.97%)
Jun 10, 2022
2189
2198
2086
2095
436,299
-172.04(-7.59%)
Jun 09, 2022
2319
2325
2265
2267
374,410
-67.63(-2.90%)
Jun 08, 2022
2292
2344
2289
2334
271,004
+18.98(+0.82%)
Jun 07, 2022
2291
2335
2289
2315
236,520
-20.47(-0.88%)
Jun 06, 2022
2355
2382
2321
2336
207,639
+11.37(+0.49%)
Jun 03, 2022
2306
2367
2300
2325
310,172
-36.31(-1.54%)
Jun 02, 2022
2249
2372
2246
2361
482,444
+133.14(+5.98%)
Jun 01, 2022
2254
2266
2187
2228
259,849
-4.96(-0.22%)
May 31, 2022
2232
2258
2184
2233
507,544
-22.32(-0.99%)
May 27, 2022
2253
2263
2228
2255
310,162
+44.26(+2.00%)
May 26, 2022
2160
2241
2148
2211
303,676
+73.93(+3.46%)
May 25, 2022
2028
2157
2028
2137
358,023
+96.69(+4.74%)
May 24, 2022
2079
2085
2010
2040
340,866
-56.32(-2.69%)
May 23, 2022
2147
2147
2085
2096
297,785
-9.20(-0.44%)
May 20, 2022
2117
2122
2043
2106
432,989
+12.44(+0.59%)
May 19, 2022
2050
2132
2033
2093
389,265
+52.76(+2.59%)
May 18, 2022
2110
2124
2032
2040
362,271
-95.74(-4.48%)
May 17, 2022
2115
2151
2100
2136
409,082
+100.09(+4.92%)
May 16, 2022
2076
2084
2024
2036
290,852
-55.61(-2.66%)
May 13, 2022
2094
2115
2062
2092
303,471
+48.60(+2.38%)
May 12, 2022
2042
2105
1992
2043
438,535
-19.00(-0.92%)
May 11, 2022
2054
2126
2002
2062
464,004
+27.03(+1.33%)
May 10, 2022
2090
2090
2004
2035
493,916
+21.31(+1.06%)
May 09, 2022
2095
2133
2011
2014
674,834
-169.83(-7.78%)
May 06, 2022
2135
2234
2073
2184
693,428
+22.21(+1.03%)
May 05, 2022
2289
2297
2146
2161
1,044,487
+68.25(+3.26%)
May 04, 2022
2078
2099
1988
2093
875,838
-2.59(-0.12%)
May 03, 2022
2193
2195
2052
2096
623,266
-86.57(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.