Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organto Foods Inc
(TSV:
OGO
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 30, 2019
0.0250
0.0250
0.0250
0.0250
1,425,375
+0.00(+0.00%)
Jul 29, 2019
0.0300
0.0300
0.0250
0.0250
1,476,000
-0.00(-16.67%)
Jul 25, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jul 24, 2019
0.0250
0.0250
0.0250
0.0250
44,000
+0.00(+0.00%)
Jul 23, 2019
0.0300
0.0300
0.0250
0.0250
924,000
-0.00(-16.67%)
Jul 22, 2019
0.0350
0.0350
0.0300
0.0300
395,999
-0.01(-14.29%)
Jul 19, 2019
0.0350
0.0350
0.0350
0.0350
75,000
+0.00(+0.00%)
Jul 18, 2019
0.0350
0.0350
0.0350
0.0350
103,000
-0.00(-12.50%)
Jul 15, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 12, 2019
0.0400
0.0400
0.0400
0.0400
39,000
+0.00(+0.00%)
Jul 11, 2019
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Jul 10, 2019
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jul 09, 2019
0.0400
0.0400
0.0400
0.0400
137,000
-0.00(-11.11%)
Jul 08, 2019
0.0450
0.0450
0.0450
0.0450
76,000
-0.01(-10.00%)
Jul 05, 2019
0.0500
0.0500
0.0500
0.0500
62,200
+0.00(+0.00%)
Jul 04, 2019
0.0500
0.0500
0.0500
0.0500
100,000
-0.00(-9.09%)
Jul 03, 2019
0.0500
0.0550
0.0500
0.0550
22,000
+0.00(+10.00%)
Jul 02, 2019
0.0550
0.0550
0.0500
0.0500
13,800
+0.00(+0.00%)
Jun 28, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jun 25, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 24, 2019
0.0550
0.0550
0.0550
0.0550
2,500
+0.00(+10.00%)
Jun 21, 2019
0.0450
0.0500
0.0450
0.0500
7,000
+0.00(+0.00%)
Jun 20, 2019
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
Jun 19, 2019
0.0500
0.0500
0.0450
0.0500
64,000
-0.00(-9.09%)
Jun 18, 2019
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Jun 17, 2019
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jun 14, 2019
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Jun 12, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 11, 2019
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+0.00%)
Jun 06, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jun 05, 2019
0.0450
0.0550
0.0450
0.0500
67,000
-0.00(-9.09%)
Jun 04, 2019
0.0550
0.0550
0.0500
0.0550
43,500
+0.00(+10.00%)
Jun 03, 2019
0.0550
0.0550
0.0500
0.0500
355,000
-0.01(-16.67%)
May 31, 2019
0.0600
0.0600
0.0600
0.0600
175,400
+0.00(+0.00%)
May 29, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
May 28, 2019
0.0700
0.0750
0.0700
0.0700
509,000
-0.00(-6.67%)
May 27, 2019
0.0550
0.0750
0.0550
0.0750
221,000
+0.02(+50.00%)
May 24, 2019
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
May 23, 2019
0.0500
0.0550
0.0500
0.0500
276,000
-0.00(-9.09%)
May 21, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 16, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 15, 2019
0.0600
0.0650
0.0600
0.0600
405,999
-0.01(-7.69%)
May 14, 2019
0.0700
0.0700
0.0650
0.0650
112,000
+0.00(+0.00%)
May 10, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 09, 2019
0.0700
0.0700
0.0600
0.0650
269,000
-0.01(-7.14%)
May 08, 2019
0.0700
0.0750
0.0650
0.0700
589,000
+0.00(+0.00%)
May 07, 2019
0.0800
0.0800
0.0700
0.0700
143,000
-0.01(-12.50%)
May 06, 2019
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
May 03, 2019
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 02, 2019
0.0800
0.0800
0.0700
0.0800
286,000
+0.01(+14.29%)
May 01, 2019
0.0750
0.0800
0.0700
0.0700
290,000
-0.00(-6.67%)
Apr 30, 2019
0.0750
0.0750
0.0750
0.0750
12,000
+0.00(+0.00%)
Apr 29, 2019
0.0700
0.0750
0.0700
0.0750
72,000
-0.01(-6.25%)
Apr 25, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Apr 24, 2019
0.0700
0.0750
0.0700
0.0750
15,000
-0.01(-6.25%)
Apr 23, 2019
0.0700
0.0800
0.0700
0.0800
18,000
+0.01(+6.67%)
Apr 17, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 16, 2019
0.0700
0.0750
0.0700
0.0750
32,000
+0.00(+0.00%)
Apr 15, 2019
0.0700
0.0750
0.0700
0.0750
89,000
+0.00(+7.14%)
Apr 12, 2019
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Apr 11, 2019
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Apr 10, 2019
0.0700
0.0750
0.0700
0.0750
76,000
+0.00(+0.00%)
Apr 09, 2019
0.0800
0.0800
0.0750
0.0750
55,000
-0.01(-6.25%)
Apr 08, 2019
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+6.67%)
Apr 05, 2019
0.0800
0.0800
0.0750
0.0750
16,000
-0.01(-6.25%)
Apr 04, 2019
0.0700
0.0800
0.0700
0.0800
51,000
+0.00(+0.00%)
Apr 03, 2019
0.0700
0.0800
0.0700
0.0800
130,000
+0.01(+14.29%)
Apr 02, 2019
0.0650
0.0700
0.0650
0.0700
171,000
+0.01(+7.69%)
Apr 01, 2019
0.0650
0.0650
0.0650
0.0650
59,000
+0.00(+0.00%)
Mar 29, 2019
0.0600
0.0650
0.0600
0.0650
10,000
+0.01(+8.33%)
Mar 28, 2019
0.0600
0.0650
0.0600
0.0600
340,999
-0.01(-7.69%)
Mar 27, 2019
0.0700
0.0700
0.0600
0.0650
616,500
+0.00(+0.00%)
Mar 26, 2019
0.0700
0.0700
0.0650
0.0650
21,350
-0.01(-13.33%)
Mar 25, 2019
0.0750
0.0750
0.0750
0.0750
12,000
+0.00(+0.00%)
Mar 22, 2019
0.0750
0.0800
0.0700
0.0750
410,000
-0.01(-6.25%)
Mar 21, 2019
0.0650
0.0850
0.0650
0.0800
1,497,000
+0.01(+14.29%)
Mar 20, 2019
0.0700
0.0700
0.0700
0.0700
25,100
+0.00(+0.00%)
Mar 19, 2019
0.0700
0.0700
0.0650
0.0700
229,000
-0.01(-12.50%)
Mar 18, 2019
0.0600
0.0850
0.0600
0.0800
454,912
+0.01(+23.08%)
Mar 15, 2019
0.0600
0.0650
0.0600
0.0650
52,000
-0.01(-7.14%)
Mar 14, 2019
0.0700
0.0700
0.0700
0.0700
24,749
+0.00(+0.00%)
Mar 13, 2019
0.0600
0.0700
0.0600
0.0700
62,000
+0.01(+16.67%)
Mar 12, 2019
0.0650
0.0650
0.0600
0.0600
50,000
+0.00(+0.00%)
Mar 11, 2019
0.0650
0.0650
0.0600
0.0600
1,146,000
-0.01(-7.69%)
Mar 08, 2019
0.0700
0.0700
0.0650
0.0650
34,000
-0.01(-7.14%)
Mar 07, 2019
0.0750
0.0750
0.0700
0.0700
16,000
+0.00(+0.00%)
Mar 06, 2019
0.0700
0.0700
0.0700
0.0700
69,500
-0.01(-12.50%)
Mar 05, 2019
0.0700
0.0800
0.0700
0.0800
10,000
+0.00(+0.00%)
Mar 01, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 28, 2019
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Feb 27, 2019
0.0800
0.0800
0.0750
0.0800
14,000
+0.01(+6.67%)
Feb 26, 2019
0.0750
0.0750
0.0750
0.0750
15,000
+0.00(+0.00%)
Feb 25, 2019
0.0750
0.0750
0.0700
0.0750
35,000
+0.00(+0.00%)
Feb 22, 2019
0.0800
0.0800
0.0700
0.0750
41,999
+0.00(+0.00%)
Feb 21, 2019
0.0750
0.0900
0.0750
0.0750
45,000
+0.00(+7.14%)
Feb 20, 2019
0.0650
0.0750
0.0650
0.0700
205,000
-0.00(-6.67%)
Feb 19, 2019
0.0750
0.0750
0.0650
0.0750
238,000
+0.00(+0.00%)
Feb 13, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 11, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 08, 2019
0.0750
0.0750
0.0750
0.0750
150,000
-0.01(-6.25%)
Feb 07, 2019
0.0800
0.0800
0.0800
0.0800
21,000
+0.00(+0.00%)
Feb 06, 2019
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Feb 05, 2019
0.0850
0.0900
0.0800
0.0800
173,000
-0.01(-11.11%)
Feb 04, 2019
0.0850
0.0900
0.0850
0.0900
37,000
+0.00(+5.88%)
Feb 01, 2019
0.0900
0.1000
0.0850
0.0850
52,000
-0.00(-5.56%)
Jan 31, 2019
0.0900
0.1000
0.0850
0.0900
523,000
+0.00(+0.00%)
Jan 30, 2019
0.0850
0.0900
0.0850
0.0900
24,000
+0.01(+12.50%)
Jan 29, 2019
0.0800
0.0850
0.0800
0.0800
550,000
+0.00(+0.00%)
Jan 28, 2019
0.0800
0.0800
0.0800
0.0800
124,110
+0.00(+0.00%)
Jan 25, 2019
0.0800
0.0800
0.0800
0.0800
5,500
+0.00(+0.00%)
Jan 24, 2019
0.0800
0.0800
0.0800
0.0800
162,000
+0.00(+0.00%)
Jan 23, 2019
0.0750
0.0800
0.0650
0.0800
131,000
+0.00(+0.00%)
Jan 22, 2019
0.0700
0.0900
0.0650
0.0800
722,000
+0.00(+0.00%)
Jan 18, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jan 17, 2019
0.0750
0.0800
0.0700
0.0750
130,000
+0.00(+0.00%)
Jan 16, 2019
0.0850
0.0850
0.0750
0.0750
73,000
-0.01(-11.76%)
Jan 15, 2019
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Jan 10, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jan 09, 2019
0.0750
0.0800
0.0750
0.0800
41,500
+0.01(+6.67%)
Jan 08, 2019
0.0700
0.0800
0.0700
0.0750
61,406
-0.01(-6.25%)
Jan 04, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 03, 2019
0.0750
0.0800
0.0750
0.0800
15,000
+0.00(+0.00%)
Jan 02, 2019
0.0800
0.0800
0.0800
0.0800
35,100
+0.01(+6.67%)
Dec 31, 2018
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Dec 28, 2018
0.0600
0.0650
0.0600
0.0650
325,998
+0.00(+0.00%)
Dec 27, 2018
0.0600
0.0650
0.0600
0.0650
12,000
+0.00(+0.00%)
Dec 24, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 21, 2018
0.0600
0.0650
0.0600
0.0650
207,000
+0.00(+0.00%)
Dec 20, 2018
0.0600
0.0650
0.0600
0.0650
40,000
+0.01(+8.33%)
Dec 19, 2018
0.0700
0.0700
0.0600
0.0600
1,216,400
-0.01(-14.29%)
Dec 18, 2018
0.0750
0.0750
0.0650
0.0700
88,674
+0.01(+16.67%)
Dec 17, 2018
0.0700
0.0800
0.0600
0.0600
785,000
-0.01(-20.00%)
Dec 13, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Dec 12, 2018
0.0800
0.0800
0.0800
0.0800
12,000
-0.01(-11.11%)
Dec 11, 2018
0.0900
0.0900
0.0700
0.0900
30,000
-0.01(-10.00%)
Dec 07, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Dec 06, 2018
0.0900
0.1050
0.0800
0.1050
128,000
+0.00(+5.00%)
Dec 05, 2018
0.0950
0.1000
0.0950
0.1000
53,200
+0.00(+0.00%)
Dec 04, 2018
0.1100
0.1100
0.1000
0.1000
22,500
-0.01(-13.04%)
Nov 29, 2018
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Nov 28, 2018
0.1150
0.1150
0.1150
0.1150
75,000
+0.00(+0.00%)
Nov 27, 2018
0.1150
0.1150
0.1100
0.1150
60,500
+0.00(+0.00%)
Nov 26, 2018
0.1250
0.1250
0.1100
0.1150
130,500
-0.01(-8.00%)
Nov 23, 2018
0.1100
0.1250
0.1100
0.1250
25,000
-0.01(-3.85%)
Nov 22, 2018
0.1100
0.1300
0.1100
0.1300
23,130
+0.00(+0.00%)
Nov 21, 2018
0.1300
0.1300
0.1300
0.1300
11,750
-0.01(-7.14%)
Nov 20, 2018
0.1300
0.1400
0.1000
0.1400
193,000
+0.01(+7.69%)
Nov 19, 2018
0.1300
0.1350
0.1200
0.1300
23,700
-0.01(-7.14%)
Nov 16, 2018
0.1300
0.1400
0.1300
0.1400
30,200
-0.00(-3.45%)
Nov 14, 2018
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Nov 13, 2018
0.1400
0.1500
0.1400
0.1500
19,600
+0.00(+0.00%)
Nov 12, 2018
0.1350
0.1550
0.1300
0.1500
163,510
-0.01(-3.23%)
Nov 09, 2018
0.1500
0.1600
0.1400
0.1550
152,000
-0.01(-3.13%)
Nov 08, 2018
0.1500
0.1600
0.1500
0.1600
140,000
+0.00(+0.00%)
Nov 07, 2018
0.1600
0.1600
0.1500
0.1600
66,200
+0.00(+0.00%)
Nov 06, 2018
0.1500
0.1600
0.1500
0.1600
282,710
+0.01(+3.23%)
Nov 05, 2018
0.1600
0.1600
0.1500
0.1550
147,000
-0.01(-3.13%)
Nov 02, 2018
0.1550
0.1600
0.1400
0.1600
353,479
+0.01(+3.23%)
Nov 01, 2018
0.1350
0.1550
0.1350
0.1550
574,500
+0.02(+19.23%)
Oct 31, 2018
0.1250
0.1300
0.1250
0.1300
160,853
+0.01(+4.00%)
Oct 30, 2018
0.1250
0.1250
0.1200
0.1250
21,750
+0.01(+4.17%)
Oct 29, 2018
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+0.00%)
Oct 26, 2018
0.1200
0.1200
0.1150
0.1200
475,000
+0.00(+4.35%)
Oct 24, 2018
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 23, 2018
0.1200
0.1200
0.1100
0.1150
410,998
-0.00(-4.17%)
Oct 22, 2018
0.1200
0.1200
0.1200
0.1200
220,500
+0.00(+0.00%)
Oct 19, 2018
0.1200
0.1200
0.1200
0.1200
50,000
+0.00(+0.00%)
Oct 17, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 16, 2018
0.1350
0.1350
0.1200
0.1200
217,500
-0.02(-14.29%)
Oct 15, 2018
0.1400
0.1400
0.1400
0.1400
20,000
+0.01(+7.69%)
Oct 12, 2018
0.1300
0.1300
0.1250
0.1300
65,000
-0.01(-7.14%)
Oct 11, 2018
0.1200
0.1400
0.1200
0.1400
228,100
+0.02(+12.00%)
Oct 10, 2018
0.1300
0.1300
0.1250
0.1250
68,500
+0.00(+0.00%)
Oct 09, 2018
0.1200
0.1250
0.1200
0.1250
32,875
+0.01(+4.17%)
Oct 05, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 04, 2018
0.1150
0.1200
0.1100
0.1200
56,000
+0.01(+9.09%)
Oct 03, 2018
0.1100
0.1250
0.1050
0.1100
31,500
+0.01(+10.00%)
Oct 02, 2018
0.1050
0.1200
0.1000
0.1000
114,500
-0.01(-9.09%)
Oct 01, 2018
0.1000
0.1100
0.0950
0.1100
49,000
+0.01(+10.00%)
Sep 28, 2018
0.1050
0.1050
0.1000
0.1000
27,000
-0.00(-4.76%)
Sep 27, 2018
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-4.55%)
Sep 26, 2018
0.1100
0.1100
0.1100
0.1100
17,500
+0.01(+10.00%)
Sep 25, 2018
0.1000
0.1050
0.1000
0.1000
45,000
+0.01(+5.26%)
Sep 24, 2018
0.0950
0.0950
0.0950
0.0950
750
-0.01(-5.00%)
Sep 21, 2018
0.1050
0.1050
0.1000
0.1000
69,500
-0.00(-4.76%)
Sep 20, 2018
0.1200
0.1200
0.1050
0.1050
131,000
-0.01(-12.50%)
Sep 19, 2018
0.1350
0.1400
0.1150
0.1200
448,200
-0.02(-14.29%)
Sep 18, 2018
0.1150
0.1650
0.1150
0.1400
917,500
+0.03(+21.74%)
Sep 17, 2018
0.1100
0.1150
0.1050
0.1150
175,000
+0.01(+9.52%)
Sep 14, 2018
0.1000
0.1100
0.0950
0.1050
312,000
+0.00(+5.00%)
Sep 13, 2018
0.1000
0.1000
0.1000
0.1000
298,000
+0.00(+0.00%)
Sep 12, 2018
0.0950
0.1000
0.0950
0.1000
56,000
+0.01(+5.26%)
Sep 11, 2018
0.0700
0.1050
0.0700
0.0950
303,588
+0.02(+35.71%)
Sep 10, 2018
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Sep 07, 2018
0.0700
0.0700
0.0650
0.0700
202,000
+0.00(+0.00%)
Sep 06, 2018
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Sep 04, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 30, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 29, 2018
0.0600
0.0700
0.0600
0.0700
503,000
+0.00(+0.00%)
Aug 28, 2018
0.0600
0.0700
0.0550
0.0700
122,000
+0.01(+16.67%)
Aug 24, 2018
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Aug 20, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 17, 2018
0.0600
0.0650
0.0600
0.0650
242,000
+0.00(+0.00%)
Aug 16, 2018
0.0650
0.0650
0.0650
0.0650
45,000
+0.01(+8.33%)
Aug 15, 2018
0.0600
0.0600
0.0600
0.0600
355,000
+0.00(+0.00%)
Aug 10, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 08, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.