Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Employment Enterprises (NY: JOB )

0.3201 +0.0021 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.410 2.530 2.410 2.460 873 +0.04(+1.45%)
Jul 30, 2018 2.430 2.482 2.410 2.425 9,812 -0.17(-6.38%)
Jul 27, 2018 2.550 2.590 2.550 2.590 300 -0.06(-2.26%)
Jul 26, 2018 2.520 2.730 2.470 2.650 4,039 +0.19(+7.60%)
Jul 25, 2018 2.632 2.740 2.400 2.463 18,672 -0.08(-3.04%)
Jul 24, 2018 2.770 2.770 2.400 2.540 29,952 -0.16(-5.93%)
Jul 23, 2018 2.820 2.820 2.580 2.700 17,843 -0.29(-9.64%)
Jul 20, 2018 2.890 2.988 2.770 2.988 3,979 -0.01(-0.40%)
Jul 19, 2018 3.000 3.000 2.904 3.000 669 +0.06(+2.04%)
Jul 18, 2018 2.850 2.940 2.850 2.940 6,107 +0.09(+3.16%)
Jul 17, 2018 2.975 3.000 2.780 2.850 5,861 -0.10(-3.29%)
Jul 16, 2018 3.080 3.080 2.900 2.947 6,568 -0.10(-3.22%)
Jul 13, 2018 3.100 3.134 3.000 3.045 5,518 -0.09(-2.80%)
Jul 12, 2018 3.250 2.820 3.133 52,533 +0.31(+11.10%)
Jul 11, 2018 2.890 2.920 2.736 2.820 27,031 -0.07(-2.42%)
Jul 10, 2018 2.970 2.990 2.700 2.890 57,854 +0.01(+0.35%)
Jul 09, 2018 2.660 2.950 2.660 2.880 111,911 +0.46(+19.01%)
Jul 06, 2018 2.760 2.760 2.420 2.420 4,580 -0.30(-11.03%)
Jul 05, 2018 2.184 2.770 2.184 2.720 42,838 +0.44(+19.51%)
Jul 03, 2018 2.276 2.276 2.276 0 +0.11(+4.88%)
Jul 02, 2018 2.200 2.214 2.160 2.170 23,078 -0.13(-5.65%)
Jun 29, 2018 2.340 2.350 2.200 2.300 11,062 -0.04(-1.67%)
Jun 27, 2018 2.339 2.339 2.339 119 +0.04(+1.70%)
Jun 26, 2018 2.164 2.300 2.160 2.300 3,371 +0.07(+3.14%)
Jun 25, 2018 2.130 2.230 2.130 2.230 1,827 -0.04(-1.76%)
Jun 22, 2018 2.110 2.335 2.110 2.270 4,930 +0.11(+5.10%)
Jun 21, 2018 2.070 2.190 2.070 2.160 1,956 +0.03(+1.40%)
Jun 20, 2018 2.130 2.160 2.130 2.130 802 +0.07(+3.40%)
Jun 19, 2018 2.240 2.240 2.050 2.060 3,008 -0.15(-6.79%)
Jun 18, 2018 2.291 2.310 2.210 2.210 3,219 +0.00(+0.00%)
Jun 15, 2018 2.351 2.210 2.210 7,083 -0.14(-5.96%)
Jun 14, 2018 2.350 2.590 2.350 2.350 7,667 +0.00(+0.00%)
Jun 13, 2018 2.510 2.510 2.345 2.350 3,680 +0.05(+2.17%)
Jun 12, 2018 2.445 2.450 2.300 2.300 2,868 -0.16(-6.50%)
Jun 11, 2018 2.580 2.580 2.425 2.460 14,122 +0.13(+5.58%)
Jun 08, 2018 2.290 2.403 2.290 2.330 1,853 -0.01(-0.43%)
Jun 07, 2018 2.467 2.530 2.280 2.340 10,065 -0.06(-2.50%)
Jun 06, 2018 2.400 2.400 15,057 -0.08(-3.23%)
Jun 05, 2018 2.630 2.630 2.480 2.480 6,145 +0.00(+0.00%)
Jun 04, 2018 2.770 2.770 2.480 2.480 1,666 -0.06(-2.36%)
Jun 01, 2018 2.490 2.540 2.420 2.540 19,171 +0.05(+2.01%)
May 31, 2018 2.498 2.555 2.480 2.490 7,231 +0.02(+0.81%)
May 30, 2018 2.450 2.536 2.450 2.470 7,141 -0.04(-1.59%)
May 29, 2018 2.651 2.800 2.510 2.510 30,748 -0.34(-11.93%)
May 25, 2018 2.850 2.850 2.850 0 -0.08(-2.73%)
May 24, 2018 2.850 2.930 2.850 2.930 4,826 -0.02(-0.68%)
May 23, 2018 2.999 2.999 2.821 2.950 39,795 +0.06(+2.08%)
May 22, 2018 3.050 3.050 2.774 2.890 3,984 +0.15(+5.47%)
May 21, 2018 2.620 2.750 2.620 2.740 21,249 +0.12(+4.58%)
May 18, 2018 2.440 2.860 2.440 2.620 17,114 +0.13(+5.22%)
May 17, 2018 2.500 2.500 2.450 2.490 2,076 +0.04(+1.63%)
May 16, 2018 2.400 2.900 2.400 2.450 75,250 +0.03(+1.24%)
May 15, 2018 2.490 2.490 2.410 2.420 6,317 -0.07(-2.81%)
May 14, 2018 2.587 2.587 2.490 2.490 7,831 -0.09(-3.49%)
May 11, 2018 2.510 2.580 2.510 2.580 1,329 +0.08(+3.20%)
May 10, 2018 2.536 2.536 2.500 2.500 1,551 +0.01(+0.40%)
May 09, 2018 2.495 2.500 2.490 2.490 7,787 +0.00(+0.00%)
May 08, 2018 2.500 2.500 2.490 2.490 426 +0.01(+0.40%)
May 07, 2018 2.415 2.500 2.415 2.480 514 +0.02(+0.68%)
May 04, 2018 2.360 2.499 2.360 2.463 1,391 +0.07(+3.07%)
May 03, 2018 2.400 2.400 2.390 2.390 1,830 -0.01(-0.42%)
May 02, 2018 2.391 2.400 2.391 2.400 2,523 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.