Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.046	9.060	9.031	9.060	37,632	+0.03(+0.32%)
Jul 28, 2017	9.002	9.038	9.002	9.031	81,174	+0.01(+0.08%)
Jul 27, 2017	8.981	9.024	8.981	9.024	48,866	+0.01(+0.16%)
Jul 26, 2017	8.973	9.022	8.966	9.009	42,934	+0.04(+0.40%)
Jul 25, 2017	8.981	8.995	8.966	8.973	92,813	-0.01(-0.16%)
Jul 24, 2017	8.973	8.995	8.973	8.988	55,261	+0.01(+0.08%)
Jul 21, 2017	9.009	9.038	8.973	8.981	35,601	-0.03(-0.29%)
Jul 20, 2017	9.038	9.038	9.002	9.006	26,930	-0.01(-0.12%)
Jul 19, 2017	9.009	9.017	8.969	9.017	27,562	+0.01(+0.08%)
Jul 18, 2017	8.959	9.009	8.959	9.009	69,060	+0.05(+0.56%)
Jul 17, 2017	8.981	8.997	8.937	8.959	35,141	-0.03(-0.32%)
Jul 14, 2017	8.959	9.002	8.959	8.988	61,431	+0.05(+0.56%)
Jul 13, 2017	8.923	8.959	8.923	8.937	38,733	+0.00(+0.00%)
Jul 12, 2017	8.945	8.954	8.930	8.937	41,869	+0.02(+0.18%)
Jul 11, 2017	8.878	8.929	8.871	8.921	37,081	+0.01(+0.16%)
Jul 10, 2017	8.864	8.907	8.864	8.907	25,679	+0.04(+0.40%)
Jul 07, 2017	8.878	8.886	8.864	8.871	18,336	-0.01(-0.08%)
Jul 06, 2017	8.871	8.900	8.857	8.878	40,240	-0.04(-0.40%)
Jul 05, 2017	8.900	8.914	8.898	8.914	35,007	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices