Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.730 8.970 8.450 8.770 58,362 +0.08(+0.92%)
Jul 28, 2016 9.110 9.380 8.650 8.690 42,545 -0.34(-3.77%)
Jul 27, 2016 8.170 9.140 8.170 9.030 76,028 +0.85(+10.39%)
Jul 26, 2016 7.850 8.290 7.730 8.180 50,286 +0.37(+4.74%)
Jul 25, 2016 8.157 8.157 7.660 7.810 56,613 -0.26(-3.22%)
Jul 22, 2016 7.750 8.330 7.750 8.070 51,170 +0.32(+4.13%)
Jul 21, 2016 7.650 8.080 7.650 7.750 45,020 +0.06(+0.78%)
Jul 20, 2016 7.840 8.059 7.590 7.690 100,453 -0.15(-1.91%)
Jul 19, 2016 8.070 8.070 7.810 7.840 80,711 -0.27(-3.33%)
Jul 18, 2016 8.700 8.700 8.010 8.110 110,824 -0.50(-5.81%)
Jul 15, 2016 8.460 8.690 8.320 8.610 39,344 +0.26(+3.11%)
Jul 14, 2016 8.790 8.790 8.310 8.350 62,344 -0.46(-5.22%)
Jul 13, 2016 9.100 9.210 8.720 8.810 41,910 -0.24(-2.65%)
Jul 12, 2016 8.980 9.100 8.750 9.050 57,869 +0.18(+2.03%)
Jul 11, 2016 9.050 9.090 8.700 8.870 94,896 -0.17(-1.88%)
Jul 08, 2016 8.670 9.060 8.540 9.040 80,693 +0.50(+5.85%)
Jul 07, 2016 8.190 8.580 8.190 8.540 67,853 +0.38(+4.66%)
Jul 06, 2016 8.000 8.240 7.930 8.160 135,477 +0.17(+2.13%)
Jul 05, 2016 7.700 8.190 7.662 7.990 113,955 +0.39(+5.13%)
Jul 01, 2016 7.430 7.600 7.600 7.600 37,700 +0.21(+2.84%)
Jun 30, 2016 7.300 7.450 7.225 7.390 75,861 +0.09(+1.23%)
Jun 29, 2016 7.800 7.800 7.140 7.300 114,094 -0.36(-4.70%)
Jun 28, 2016 7.480 7.910 7.310 7.660 134,943 +0.01(+0.13%)
Jun 27, 2016 8.200 8.420 7.600 7.650 116,590 -0.85(-10.00%)
Jun 24, 2016 7.890 9.220 7.820 8.500 1,622,317 +0.26(+3.16%)
Jun 23, 2016 8.130 8.630 8.130 8.240 89,186 +0.10(+1.23%)
Jun 22, 2016 8.220 8.680 8.010 8.140 78,956 -0.04(-0.49%)
Jun 21, 2016 7.920 8.370 7.610 8.180 69,754 +0.34(+4.34%)
Jun 20, 2016 7.690 8.470 7.690 7.840 95,019 +0.12(+1.55%)
Jun 17, 2016 7.920 8.150 7.680 7.720 88,437 -0.31(-3.86%)
Jun 16, 2016 7.540 8.050 7.540 8.030 81,662 +0.33(+4.29%)
Jun 15, 2016 7.680 8.070 7.590 7.700 100,680 -0.07(-0.90%)
Jun 14, 2016 7.710 8.040 7.710 7.770 73,480 -0.08(-1.02%)
Jun 13, 2016 7.960 8.290 7.630 7.850 99,212 -0.27(-3.33%)
Jun 10, 2016 8.600 8.740 8.010 8.120 71,103 -0.62(-7.09%)
Jun 09, 2016 8.870 9.360 8.670 8.740 64,757 -0.31(-3.43%)
Jun 08, 2016 8.960 9.450 8.960 9.050 79,938 -0.04(-0.44%)
Jun 07, 2016 9.500 9.500 9.000 9.090 79,231 -0.46(-4.82%)
Jun 06, 2016 9.530 9.800 9.360 9.550 72,765 -0.07(-0.73%)
Jun 03, 2016 9.530 9.670 9.400 9.620 44,174 +0.09(+0.94%)
Jun 02, 2016 9.350 9.690 9.260 9.530 50,639 +0.04(+0.42%)
Jun 01, 2016 8.960 9.490 8.770 9.490 40,837 +0.39(+4.29%)
May 31, 2016 9.410 9.665 9.010 9.100 65,821 -0.40(-4.21%)
May 27, 2016 9.330 9.500 9.500 9.500 44,200 +0.09(+0.96%)
May 26, 2016 9.220 9.480 8.650 9.410 65,027 +0.21(+2.28%)
May 25, 2016 9.200 9.520 9.075 9.200 102,356 -0.07(-0.76%)
May 24, 2016 8.570 9.500 8.370 9.270 221,280 +0.70(+8.17%)
May 23, 2016 8.170 8.660 8.000 8.570 94,182 +0.42(+5.15%)
May 20, 2016 8.350 8.470 8.060 8.150 48,402 -0.20(-2.40%)
May 19, 2016 8.180 8.390 7.990 8.350 50,446 -0.10(-1.18%)
May 18, 2016 8.360 8.690 8.110 8.450 54,332 -0.03(-0.35%)
May 17, 2016 8.450 8.780 7.930 8.480 136,071 -0.30(-3.42%)
May 16, 2016 8.730 9.260 8.550 8.780 88,044 -0.06(-0.68%)
May 13, 2016 8.680 9.260 8.680 8.840 85,388 +0.11(+1.26%)
May 12, 2016 8.870 8.957 8.385 8.730 47,793 -0.11(-1.24%)
May 11, 2016 9.060 9.080 8.550 8.840 57,146 -0.16(-1.78%)
May 10, 2016 9.880 9.880 8.800 9.000 101,391 -0.60(-6.25%)
May 09, 2016 9.150 9.780 9.000 9.600 74,974 +0.50(+5.49%)
May 06, 2016 9.170 9.300 8.800 9.100 106,884 -0.08(-0.87%)
May 05, 2016 9.100 9.319 8.790 9.180 100,382 +0.17(+1.89%)
May 04, 2016 9.330 9.500 8.940 9.010 94,536 -0.41(-4.35%)
May 03, 2016 9.800 9.800 9.400 9.420 60,076 -0.41(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.