Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.010 1.010 1.010 0 -0.02(-1.94%)
Jul 30, 2020 0.9900 1.030 0.9900 1.030 15,652 +0.03(+3.00%)
Jul 29, 2020 1.050 1.050 0.9900 1.000 52,940 -0.05(-4.76%)
Jul 28, 2020 1.050 1.100 1.050 1.050 12,660 +0.00(+0.00%)
Jul 27, 2020 1.100 1.130 1.050 1.050 44,273 -0.05(-4.55%)
Jul 24, 2020 1.130 1.140 1.070 1.100 26,278 -0.01(-0.90%)
Jul 23, 2020 1.120 1.140 1.070 1.110 41,120 -0.04(-3.48%)
Jul 22, 2020 1.180 1.180 1.100 1.150 41,813 +0.00(+0.00%)
Jul 21, 2020 1.160 1.160 1.100 1.150 1,726 +0.02(+1.77%)
Jul 20, 2020 1.230 1.230 1.100 1.130 55,094 -0.02(-1.74%)
Jul 17, 2020 1.180 1.180 1.030 1.150 115,469 +0.00(+0.00%)
Jul 16, 2020 1.120 1.240 1.070 1.150 58,121 +0.07(+6.48%)
Jul 15, 2020 0.9900 1.080 0.9500 1.080 145,196 +0.12(+12.50%)
Jul 14, 2020 0.9500 0.9600 0.9400 0.9600 45,529 +0.01(+1.05%)
Jul 13, 2020 0.9400 0.9500 0.9300 0.9500 19,933 +0.01(+1.06%)
Jul 10, 2020 0.9200 0.9900 0.9000 0.9400 31,979 -0.01(-1.05%)
Jul 09, 2020 1.030 1.030 0.9500 0.9500 8,347 -0.01(-1.04%)
Jul 08, 2020 0.9500 1.000 0.8900 0.9600 84,840 +0.03(+3.23%)
Jul 07, 2020 0.9500 0.9500 0.9000 0.9300 36,123 +0.02(+2.20%)
Jul 06, 2020 0.9800 0.9800 0.9000 0.9100 34,286 +0.00(+0.00%)
Jul 03, 2020 0.9900 1.000 0.9100 0.9100 26,870 -0.05(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.