Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.680 3.000 2.670 2.810 1,324,400 +0.16(+6.04%)
Jul 30, 2020 2.600 2.670 2.550 2.650 1,049,338 +0.13(+5.06%)
Jul 29, 2020 2.550 2.637 2.250 2.522 1,496,553 -0.03(-1.09%)
Jul 28, 2020 2.640 2.750 2.500 2.550 1,022,887 -0.07(-2.67%)
Jul 27, 2020 2.670 2.705 2.493 2.620 1,557,135 +0.08(+3.35%)
Jul 24, 2020 2.800 2.990 2.350 2.535 4,146,200 -0.31(-10.86%)
Jul 23, 2020 2.980 3.050 2.798 2.844 3,696,170 +0.07(+2.66%)
Jul 22, 2020 2.460 2.850 2.460 2.770 2,934,028 +0.34(+14.19%)
Jul 21, 2020 2.310 2.650 2.210 2.426 3,290,614 +0.27(+12.30%)
Jul 20, 2020 2.060 2.210 2.060 2.160 1,089,179 +0.04(+1.89%)
Jul 17, 2020 2.160 2.170 2.010 2.120 946,200 +0.05(+2.42%)
Jul 16, 2020 1.970 2.201 1.960 2.070 2,470,330 +0.11(+5.74%)
Jul 15, 2020 1.800 2.050 1.800 1.958 2,415,230 +0.15(+8.15%)
Jul 14, 2020 1.750 1.860 1.750 1.810 2,674,005 +0.19(+11.38%)
Jul 13, 2020 1.630 1.640 1.580 1.625 652,565 +0.02(+0.94%)
Jul 10, 2020 1.580 1.640 1.576 1.610 333,100 +0.02(+1.25%)
Jul 09, 2020 1.660 1.660 1.570 1.590 695,704 -0.05(-3.05%)
Jul 08, 2020 1.700 1.700 1.610 1.640 399,350 -0.01(-0.61%)
Jul 07, 2020 1.830 1.830 1.620 1.650 501,887 -0.05(-2.94%)
Jul 06, 2020 1.590 1.720 1.580 1.700 1,115,248 +0.12(+7.59%)
Jul 02, 2020 1.600 1.690 1.568 1.580 603,300 -0.07(-4.24%)
Jul 01, 2020 1.580 1.700 1.580 1.650 428,531 +0.07(+4.43%)
Jun 30, 2020 1.570 1.620 1.570 1.580 393,170 -0.03(-1.83%)
Jun 29, 2020 1.660 1.660 1.572 1.609 627,691 -0.01(-0.65%)
Jun 26, 2020 1.600 1.680 1.600 1.620 497,300 -0.02(-1.22%)
Jun 25, 2020 1.570 1.705 1.570 1.640 742,665 -0.06(-3.40%)
Jun 24, 2020 1.740 1.758 1.680 1.698 535,425 -0.04(-2.15%)
Jun 23, 2020 1.800 1.800 1.711 1.735 471,286 -0.02(-1.42%)
Jun 22, 2020 1.850 1.850 1.720 1.760 498,262 +0.00(+0.00%)
Jun 19, 2020 1.850 1.850 1.740 1.760 628,200 -0.03(-1.41%)
Jun 18, 2020 1.710 1.830 1.710 1.785 400,456 -0.01(-0.82%)
Jun 17, 2020 1.700 1.840 1.700 1.800 473,389 +0.02(+1.25%)
Jun 16, 2020 1.820 1.850 1.750 1.778 761,259 +0.01(+0.44%)
Jun 15, 2020 1.586 1.790 1.572 1.770 1,042,545 -0.02(-1.12%)
Jun 12, 2020 1.750 1.850 1.700 1.790 1,855,400 +0.14(+8.48%)
Jun 11, 2020 1.670 1.760 1.586 1.650 1,330,069 -0.06(-3.68%)
Jun 10, 2020 1.860 1.860 1.690 1.713 1,497,208 -0.12(-6.39%)
Jun 09, 2020 1.730 1.850 1.710 1.830 1,522,361 +0.12(+7.02%)
Jun 08, 2020 1.700 1.760 1.679 1.710 1,643,636 +0.02(+1.11%)
Jun 05, 2020 1.750 1.850 1.640 1.691 1,967,400 +0.05(+2.81%)
Jun 04, 2020 1.650 1.990 1.620 1.645 4,370,912 +0.05(+3.46%)
Jun 03, 2020 1.360 1.850 1.270 1.590 3,755,702 +0.33(+26.19%)
Jun 02, 2020 1.300 1.300 1.230 1.260 675,540 -0.01(-0.79%)
Jun 01, 2020 1.310 1.310 1.220 1.270 377,471 +0.00(+0.00%)
May 29, 2020 1.300 1.300 1.255 1.270 259,800 -0.00(-0.35%)
May 28, 2020 1.330 1.330 1.220 1.274 395,437 +0.00(+0.35%)
May 27, 2020 1.340 1.340 1.250 1.270 348,558 -0.00(-0.28%)
May 26, 2020 1.220 1.330 1.210 1.274 571,890 +0.02(+1.89%)
May 22, 2020 1.290 1.290 1.190 1.250 604,400 +0.04(+3.31%)
May 21, 2020 1.040 1.230 1.040 1.210 360,585 +0.08(+7.08%)
May 20, 2020 1.150 1.160 1.130 1.130 195,120 -0.01(-0.68%)
May 19, 2020 1.200 1.200 1.115 1.138 178,478 -0.00(-0.20%)
May 18, 2020 1.130 1.160 1.120 1.140 187,790 +0.02(+1.79%)
May 15, 2020 1.150 1.150 1.080 1.120 211,400 +0.04(+4.11%)
May 14, 2020 1.031 1.080 1.008 1.076 178,759 +0.03(+2.46%)
May 13, 2020 1.020 1.111 1.020 1.050 238,707 -0.02(-1.87%)
May 12, 2020 1.095 1.205 1.070 1.070 178,153 -0.05(-4.46%)
May 11, 2020 1.125 1.140 1.090 1.120 149,582 +0.02(+2.24%)
May 08, 2020 1.114 1.130 1.060 1.095 242,400 -0.00(-0.41%)
May 07, 2020 1.020 1.120 1.020 1.100 175,088 +0.01(+0.92%)
May 06, 2020 1.140 1.140 1.080 1.090 169,355 -0.03(-2.68%)
May 05, 2020 1.200 1.200 1.094 1.120 205,339 -0.01(-0.88%)
May 04, 2020 1.040 1.150 1.040 1.130 197,530 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.