Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.59 -0.33 (-1.12%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.27 10.42 10.16 10.19 87,242,584 -0.11(-1.11%)
Jul 30, 2008 10.18 10.44 10.11 10.30 77,773,912 +0.19(+1.89%)
Jul 29, 2008 10.05 10.16 10.01 10.11 59,509,868 +0.09(+0.93%)
Jul 28, 2008 10.30 10.32 10.01 10.02 65,655,820 -0.29(-2.81%)
Jul 25, 2008 10.31 10.34 10.22 10.31 78,508,888 +0.04(+0.42%)
Jul 24, 2008 10.47 10.51 10.23 10.27 75,104,880 -0.14(-1.36%)
Jul 23, 2008 10.26 10.44 10.16 10.41 120,202,312 +0.39(+3.92%)
Jul 22, 2008 9.813 10.09 9.764 10.02 91,462,608 +0.14(+1.44%)
Jul 21, 2008 10.06 10.11 9.819 9.873 89,082,224 -0.13(-1.26%)
Jul 18, 2008 10.05 10.07 9.862 9.999 78,324,024 -0.04(-0.38%)
Jul 17, 2008 9.966 10.09 9.824 10.04 89,961,552 +0.07(+0.71%)
Jul 16, 2008 9.606 9.982 9.502 9.966 102,640,536 +0.37(+3.87%)
Jul 15, 2008 9.562 9.720 9.464 9.595 113,220,128 -0.04(-0.40%)
Jul 14, 2008 9.835 9.879 9.600 9.633 65,561,072 -0.09(-0.90%)
Jul 11, 2008 9.791 9.851 9.650 9.720 93,562,752 -0.12(-1.22%)
Jul 10, 2008 9.906 10.02 9.737 9.841 86,273,608 +0.00(+0.00%)
Jul 09, 2008 10.00 10.14 9.824 9.841 93,761,456 -0.09(-0.88%)
Jul 08, 2008 9.535 9.944 9.529 9.928 111,855,600 +0.44(+4.60%)
Jul 07, 2008 9.715 9.764 9.420 9.491 87,497,824 -0.20(-2.03%)
Jul 04, 2008 9.699 9.753 9.606 9.688 44,614,364 +0.00(+0.00%)
Jul 03, 2008 9.699 9.753 9.606 9.688 44,614,364 +0.07(+0.74%)
Jul 02, 2008 9.737 9.748 9.606 9.617 70,212,680 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.