Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.460 1.500 1.440 1.480 86,142 -0.01(-0.67%)
Jul 28, 2023 1.510 1.531 1.480 1.490 221,984 -0.04(-2.61%)
Jul 27, 2023 1.540 1.560 1.490 1.530 301,028 -0.03(-1.92%)
Jul 26, 2023 1.440 1.590 1.440 1.560 842,567 +0.05(+3.31%)
Jul 25, 2023 1.500 1.560 1.410 1.510 5,414,869 +0.15(+11.03%)
Jul 24, 2023 1.380 1.390 1.340 1.360 288,109 -0.05(-3.55%)
Jul 21, 2023 1.360 1.420 1.350 1.410 195,614 +0.09(+6.82%)
Jul 20, 2023 1.410 1.420 1.320 1.320 108,424 -0.08(-5.71%)
Jul 19, 2023 1.400 1.440 1.390 1.400 172,620 +0.02(+1.45%)
Jul 18, 2023 1.330 1.450 1.320 1.380 243,370 +0.08(+6.15%)
Jul 17, 2023 1.360 1.380 1.190 1.300 675,173 -0.03(-2.26%)
Jul 14, 2023 1.410 1.460 1.320 1.330 403,815 -0.10(-6.99%)
Jul 13, 2023 1.470 1.490 1.430 1.430 131,167 -0.05(-3.38%)
Jul 12, 2023 1.580 1.620 1.480 1.480 309,193 -0.12(-7.50%)
Jul 11, 2023 1.660 1.670 1.580 1.600 549,205 -0.22(-12.09%)
Jul 10, 2023 1.800 1.840 1.780 1.820 95,108 +0.02(+1.11%)
Jul 07, 2023 1.770 1.810 1.760 1.800 83,227 +0.00(+0.00%)
Jul 06, 2023 1.810 1.840 1.780 1.800 84,012 -0.03(-1.64%)
Jul 05, 2023 1.860 1.870 1.800 1.830 75,207 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.