Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 190,000 +0.01(+6.25%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 42,500 +0.00(+0.00%)
Jul 26, 2021 0.0850 0.0850 0.0800 0.0800 162,190 -0.01(-5.88%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Jul 22, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 20, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 13, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 05, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2021 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Jun 28, 2021 0.0950 0.1000 0.0900 0.0900 67,500 -0.02(-18.18%)
Jun 25, 2021 0.1000 0.1100 0.1000 0.1100 141,500 +0.01(+10.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 23, 2021 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Jun 22, 2021 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
Jun 21, 2021 0.0950 0.0950 0.0800 0.0900 56,000 -0.01(-5.26%)
Jun 18, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 15, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 14, 2021 0.0850 0.0850 0.0850 0.0850 38,000 -0.00(-5.56%)
Jun 10, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Jun 08, 2021 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Jun 07, 2021 0.0950 0.0950 0.0950 0.0950 3,760 +0.00(+0.00%)
Jun 04, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Jun 03, 2021 0.0900 0.0900 0.0850 0.0850 35,000 -0.01(-10.53%)
Jun 02, 2021 0.0950 0.0950 0.0950 0.0950 90,000 +0.00(+0.00%)
Jun 01, 2021 0.0950 0.0950 0.0950 0.0950 185,000 +0.00(+0.00%)
May 31, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
May 28, 2021 0.0950 0.0950 0.0900 0.0900 115,400 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
May 26, 2021 0.0900 0.0950 0.0900 0.0950 38,000 +0.01(+5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 20, 2021 0.0850 0.0950 0.0850 0.0950 163,000 +0.01(+11.76%)
May 13, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 55,500 +0.01(+6.25%)
May 05, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.