Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.3100	0.3100	0.2800	0.2800	4,000	-0.01(-3.45%)
Jul 30, 2014	0.2850	0.2900	0.2850	0.2900	2,500	-0.03(-9.38%)
Jul 29, 2014	0.3000	0.3200	0.3000	0.3200	7,500	-0.01(-1.54%)
Jul 28, 2014	0.2950	0.3250	0.2950	0.3250	4,000	+0.00(+0.00%)
Jul 25, 2014	0.3300	0.3300	0.3250	0.3250	7,500	-0.01(-1.52%)
Jul 24, 2014	0.3250	0.3300	0.3250	0.3300	2,888	+0.00(+0.00%)
Jul 21, 2014			0.3300	0.3300	0	+0.01(+1.54%)
Jul 16, 2014			0.3250	0.3250	0	-0.01(-1.52%)
Jul 15, 2014	0.3300	0.3300	0.3300	0.3300	13,400	+0.00(+0.00%)
Jul 14, 2014	0.3250	0.3300	0.3250	0.3300	105,700	+0.00(+0.00%)
Jul 11, 2014	0.3300	0.3300	0.3300	0.3300	11,000	+0.00(+0.00%)
Jul 10, 2014	0.3300	0.3300	0.3300	0.3300	6,530	+0.00(+0.00%)
Jul 09, 2014	0.3300	0.3300	0.3250	0.3300	43,550	+0.00(+0.00%)
Jul 08, 2014	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jul 07, 2014	0.3300	0.3300	0.3300	0.3300	7,500	+0.03(+10.00%)
Jul 04, 2014	0.3000	0.3000	0.3000	0.3000	10,300	-0.01(-3.23%)
Jul 03, 2014	0.3250	0.3300	0.3100	0.3100	7,800	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices