Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.650 1.760 1.650 1.760 26,066 +0.11(+6.67%)
Jul 28, 2023 1.670 1.690 1.650 1.650 4,278 -0.08(-4.62%)
Jul 27, 2023 1.660 1.730 1.660 1.730 202 +0.10(+6.13%)
Jul 26, 2023 1.700 1.700 1.630 1.630 406 -0.03(-1.81%)
Jul 25, 2023 1.630 1.660 1.630 1.660 401 +0.01(+0.61%)
Jul 24, 2023 1.670 1.670 1.640 1.650 8,625 -0.02(-1.20%)
Jul 21, 2023 1.680 1.680 1.660 1.670 5,368 +0.03(+1.83%)
Jul 20, 2023 1.630 1.670 1.630 1.640 4,944 +0.01(+0.61%)
Jul 19, 2023 1.630 1.630 1.630 1.630 525 +0.01(+0.62%)
Jul 18, 2023 1.650 1.650 1.620 1.620 4,477 -0.03(-1.82%)
Jul 17, 2023 1.670 1.680 1.650 1.650 1,825 +0.00(+0.00%)
Jul 14, 2023 1.650 1.650 1.650 1.650 5,621 +0.00(+0.00%)
Jul 13, 2023 1.650 1.670 1.650 1.650 4,507 +0.00(+0.00%)
Jul 12, 2023 1.640 1.650 1.630 1.650 4,121 +0.03(+1.85%)
Jul 11, 2023 1.700 1.700 1.620 1.620 2,058 -0.03(-1.82%)
Jul 10, 2023 1.760 1.760 1.650 1.650 13,977 -0.05(-2.94%)
Jul 07, 2023 1.630 1.710 1.620 1.700 20,320 +0.08(+4.94%)
Jul 06, 2023 1.730 1.730 1.600 1.620 6,216 -0.05(-2.99%)
Jul 05, 2023 1.650 1.670 1.640 1.670 4,952 +0.02(+1.21%)
Jul 04, 2023 1.650 1.690 1.640 1.650 4,879 +0.01(+0.61%)
Jun 30, 2023 1.640 0 +0.03(+1.86%)
Jun 29, 2023 1.790 1.790 1.580 1.610 45,903 -0.10(-5.85%)
Jun 28, 2023 1.760 1.760 1.600 1.710 24,944 -0.09(-5.00%)
Jun 27, 2023 1.820 1.850 1.800 1.800 8,194 -0.05(-2.70%)
Jun 26, 2023 1.850 1.850 1.800 1.850 10,414 +0.07(+3.93%)
Jun 23, 2023 1.720 1.800 1.700 1.780 3,167 +0.07(+4.09%)
Jun 22, 2023 1.850 1.850 1.710 1.710 19,717 -0.16(-8.56%)
Jun 21, 2023 1.900 1.900 1.820 1.870 66,879 -0.04(-2.09%)
Jun 20, 2023 1.930 1.930 1.900 1.910 8,537 -0.02(-1.04%)
Jun 19, 2023 1.990 1.990 1.920 1.930 5,038 -0.02(-1.03%)
Jun 16, 2023 1.940 1.950 1.930 1.950 2,862 +0.02(+1.04%)
Jun 15, 2023 1.950 1.960 1.930 1.930 6,501 -0.02(-1.03%)
May 08, 2023 2.000 2.040 1.950 1.950 1,231 -0.05(-2.50%)
May 05, 2023 1.980 2.000 1.980 2.000 3,802 +0.05(+2.56%)
May 04, 2023 1.950 1.980 1.950 1.950 2,511 -0.01(-0.51%)
May 03, 2023 1.980 1.980 1.960 1.960 1,013 +0.00(+0.00%)
May 02, 2023 1.990 1.990 1.930 1.960 2,629 -0.04(-2.00%)
May 01, 2023 1.990 2.000 1.970 2.000 2,559 +0.01(+0.50%)
Apr 28, 2023 1.990 1.990 1.980 1.990 1,800 +0.04(+2.05%)
Apr 25, 2023 1.950 40 -0.11(-5.34%)
Apr 21, 2023 2.060 74 +0.06(+3.00%)
Apr 20, 2023 1.960 2.000 1.950 2.000 16,973 +0.03(+1.52%)
Apr 19, 2023 2.010 2.010 1.970 1.970 4,300 -0.07(-3.43%)
Apr 18, 2023 2.100 2.100 2.010 2.040 2,247 -0.01(-0.49%)
Apr 17, 2023 2.010 2.070 2.010 2.050 1,557 +0.03(+1.49%)
Apr 14, 2023 2.060 2.100 2.020 2.020 2,305 -0.08(-3.81%)
Apr 13, 2023 2.130 2.130 2.100 2.100 5,176 -0.06(-2.78%)
Apr 12, 2023 2.080 2.180 2.080 2.160 4,306 +0.04(+1.89%)
Apr 11, 2023 2.000 2.210 2.000 2.120 34,736 +0.04(+1.92%)
Apr 10, 2023 2.050 2.140 2.050 2.080 10,212 +0.02(+0.97%)
Apr 06, 2023 2.060 0 +0.04(+1.98%)
Apr 05, 2023 2.050 2.050 1.940 2.020 22,744 +0.07(+3.59%)
Apr 04, 2023 2.010 2.010 1.950 1.950 5,492 -0.14(-6.70%)
Apr 03, 2023 2.140 2.140 2.070 2.090 3,276 +0.00(+0.00%)
Mar 31, 2023 2.000 2.100 1.980 2.090 33,802 +0.16(+8.29%)
Mar 30, 2023 1.900 2.000 1.900 1.930 4,377 -0.02(-1.03%)
Mar 29, 2023 1.910 1.980 1.910 1.950 1,556 +0.02(+1.04%)
Mar 28, 2023 1.950 2.040 1.930 1.930 3,350 -0.07(-3.50%)
Mar 27, 2023 1.990 2.050 1.940 2.000 10,590 +0.09(+4.71%)
Mar 24, 2023 1.920 1.920 1.900 1.910 11,311 +0.01(+0.53%)
Mar 23, 2023 1.910 1.910 1.900 1.900 2,900 -0.04(-2.06%)
Mar 22, 2023 1.950 1.960 1.860 1.940 29,065 -0.01(-0.51%)
Mar 21, 2023 1.900 1.950 1.900 1.950 4,513 +0.07(+3.72%)
Mar 20, 2023 1.870 1.880 1.870 1.880 1,660 +0.00(+0.00%)
Mar 17, 2023 1.870 1.910 1.870 1.880 3,904 -0.01(-0.53%)
Mar 16, 2023 1.830 1.920 1.830 1.890 7,004 +0.00(+0.00%)
Mar 15, 2023 1.910 1.910 1.800 1.890 31,854 -0.02(-1.05%)
Mar 14, 2023 1.860 1.910 1.860 1.910 5,832 +0.02(+1.06%)
Mar 13, 2023 1.860 1.940 1.860 1.890 4,853 -0.06(-3.08%)
Mar 10, 2023 1.930 1.950 1.900 1.950 3,200 +0.05(+2.63%)
Mar 09, 2023 1.930 2.000 1.900 1.900 10,658 -0.09(-4.52%)
Mar 08, 2023 2.050 2.050 1.980 1.990 870 -0.02(-1.00%)
Mar 07, 2023 1.960 2.030 1.940 2.010 9,363 +0.04(+2.03%)
Mar 06, 2023 1.960 1.970 1.920 1.970 4,373 -0.01(-0.51%)
Mar 03, 2023 1.960 1.980 1.960 1.980 500 +0.04(+2.06%)
Mar 02, 2023 1.980 2.020 1.890 1.940 14,250 -0.01(-0.51%)
Mar 01, 2023 1.930 1.970 1.930 1.950 3,269 +0.00(+0.00%)
Feb 28, 2023 2.030 2.030 1.950 1.950 12,808 -0.08(-3.94%)
Feb 27, 2023 2.050 2.050 1.990 2.030 5,698 -0.02(-0.98%)
Feb 24, 2023 2.000 2.080 2.000 2.050 3,638 +0.01(+0.49%)
Feb 23, 2023 2.000 2.070 1.950 2.040 3,129 -0.02(-0.97%)
Feb 22, 2023 2.030 2.060 1.950 2.060 8,960 +0.05(+2.49%)
Feb 21, 2023 2.140 2.140 2.010 2.010 5,227 -0.04(-1.95%)
Feb 17, 2023 2.050 0 -0.04(-1.91%)
Feb 16, 2023 2.260 2.260 1.850 2.090 69,624 -0.10(-4.57%)
Feb 15, 2023 2.170 2.290 2.170 2.190 45,665 +0.08(+3.79%)
Feb 14, 2023 2.160 2.200 2.110 2.110 7,536 -0.11(-4.95%)
Feb 13, 2023 2.280 2.300 2.220 2.220 3,537 -0.10(-4.31%)
Feb 10, 2023 2.350 2.350 2.250 2.320 5,799 -0.05(-2.11%)
Feb 09, 2023 2.350 2.370 2.350 2.370 3,966 +0.02(+0.85%)
Feb 08, 2023 2.340 2.350 2.300 2.350 10,787 +0.05(+2.17%)
Feb 07, 2023 2.320 2.320 2.300 2.300 5,500 -0.01(-0.43%)
Feb 06, 2023 2.300 2.410 2.300 2.310 29,278 +0.11(+5.00%)
Feb 03, 2023 2.220 2.220 2.170 2.200 2,425 -0.02(-0.90%)
Feb 02, 2023 2.300 2.300 2.190 2.220 4,016 +0.00(+0.00%)
Feb 01, 2023 2.230 2.270 2.120 2.220 22,519 +0.00(+0.00%)
Jan 31, 2023 2.220 2.260 2.220 2.220 1,828 -0.05(-2.20%)
Jan 30, 2023 2.280 2.280 2.270 2.270 559 +0.00(+0.00%)
Jan 27, 2023 2.290 2.300 2.270 2.270 3,388 +0.00(+0.00%)
Jan 26, 2023 2.340 2.340 2.220 2.270 34,594 -0.05(-2.16%)
Jan 25, 2023 2.300 2.400 2.270 2.320 33,273 +0.04(+1.75%)
Jan 24, 2023 2.160 2.300 2.160 2.280 7,760 +0.12(+5.56%)
Jan 23, 2023 2.160 2.160 2.160 2.160 5,331 +0.00(+0.00%)
Jan 20, 2023 2.110 2.160 2.110 2.160 12,359 +0.04(+1.89%)
Jan 18, 2023 2.120 2.120 140 +0.03(+1.44%)
Jan 17, 2023 2.130 2.130 2.080 2.090 3,241 -0.05(-2.34%)
Jan 16, 2023 2.140 2.140 2.140 2.140 710 -0.01(-0.47%)
Jan 13, 2023 2.100 2.150 2.090 2.150 2,863 +0.03(+1.42%)
Jan 12, 2023 2.060 2.150 2.060 2.120 6,221 +0.07(+3.41%)
Jan 11, 2023 2.150 2.160 2.050 2.050 2,939 -0.12(-5.53%)
Jan 10, 2023 2.180 2.180 2.050 2.170 22,540 -0.01(-0.46%)
Jan 09, 2023 2.090 2.180 2.010 2.180 6,082 +0.04(+1.87%)
Jan 06, 2023 2.040 2.150 2.040 2.140 15,162 +0.12(+5.94%)
Jan 05, 2023 2.000 2.050 2.000 2.020 8,232 +0.04(+2.02%)
Jan 04, 2023 1.870 1.980 1.860 1.980 988 +0.05(+2.59%)
Jan 03, 2023 1.950 1.980 1.860 1.930 9,600 -0.02(-1.03%)
Dec 30, 2022 1.950 0 +0.07(+3.72%)
Dec 29, 2022 1.860 1.880 1.860 1.880 352 +0.05(+2.73%)
Dec 28, 2022 1.900 1.950 1.800 1.830 15,415 -0.13(-6.63%)
Dec 23, 2022 1.960 0 -0.01(-0.51%)
Dec 22, 2022 1.920 1.970 1.870 1.970 96,226 +0.05(+2.60%)
Dec 21, 2022 1.890 1.920 1.860 1.920 18,275 -0.08(-4.00%)
Dec 20, 2022 1.960 2.000 1.880 2.000 17,729 +0.10(+5.26%)
Dec 19, 2022 1.930 1.930 1.860 1.900 15,916 -0.06(-3.06%)
Dec 16, 2022 1.940 1.960 1.940 1.960 629 +0.03(+1.55%)
Dec 15, 2022 2.000 2.000 1.930 1.930 6,473 -0.11(-5.39%)
Dec 14, 2022 2.020 2.040 1.970 2.040 4,771 +0.05(+2.51%)
Dec 13, 2022 2.100 2.100 1.980 1.990 21,098 -0.09(-4.33%)
Dec 12, 2022 2.190 2.190 1.980 2.080 41,250 +0.01(+0.48%)
Dec 09, 2022 2.060 2.100 2.050 2.070 13,708 -0.05(-2.36%)
Dec 08, 2022 2.230 2.230 2.080 2.120 40,215 -0.10(-4.50%)
Dec 07, 2022 2.230 2.230 2.220 2.220 882 +0.00(+0.00%)
Dec 06, 2022 2.230 2.270 2.210 2.220 8,759 -0.01(-0.45%)
Dec 05, 2022 2.290 2.290 2.210 2.230 3,501 -0.06(-2.62%)
Dec 02, 2022 2.230 2.290 2.210 2.290 6,337 +0.06(+2.69%)
Dec 01, 2022 2.240 2.300 2.200 2.230 10,094 -0.04(-1.76%)
Nov 30, 2022 2.290 2.290 2.210 2.270 6,858 -0.01(-0.44%)
Nov 29, 2022 2.320 2.350 2.280 2.280 6,705 -0.04(-1.72%)
Nov 28, 2022 2.310 2.420 2.300 2.320 10,163 -0.04(-1.69%)
Nov 25, 2022 2.490 2.490 2.300 2.360 7,004 +0.00(+0.00%)
Nov 24, 2022 2.350 2.460 2.350 2.360 36,406 +0.05(+2.16%)
Nov 23, 2022 2.400 2.400 2.220 2.310 54,275 +0.07(+3.12%)
Nov 22, 2022 2.220 2.300 2.200 2.240 44,716 -0.08(-3.45%)
Nov 21, 2022 2.450 2.450 2.300 2.320 4,832 -0.01(-0.43%)
Nov 18, 2022 2.370 2.380 2.300 2.330 6,965 +0.02(+0.87%)
Nov 17, 2022 2.270 2.400 2.270 2.310 22,147 +0.00(+0.00%)
Nov 16, 2022 2.260 2.380 2.260 2.310 21,431 +0.05(+2.21%)
Nov 15, 2022 2.090 2.300 2.070 2.260 42,578 +0.15(+7.11%)
Nov 14, 2022 2.000 2.150 2.000 2.110 367,812 +0.05(+2.43%)
Nov 11, 2022 2.050 2.060 2.000 2.060 55,542 +0.04(+1.98%)
Nov 10, 2022 2.140 2.140 1.860 2.020 56,237 -0.04(-1.94%)
Nov 09, 2022 2.060 2.070 2.060 2.060 1,247 +0.01(+0.49%)
Nov 08, 2022 2.180 2.180 2.050 2.050 4,101 -0.04(-1.91%)
Nov 07, 2022 2.100 2.230 2.090 2.090 1,821 +0.01(+0.48%)
Nov 04, 2022 2.100 2.100 2.080 2.080 394 -0.02(-0.95%)
Nov 03, 2022 2.290 2.290 2.080 2.100 3,708 +0.08(+3.96%)
Nov 02, 2022 2.250 2.250 2.020 2.020 3,715 -0.25(-11.01%)
Nov 01, 2022 2.290 2.370 2.270 2.270 2,027 +0.00(+0.00%)
Oct 31, 2022 2.220 2.350 2.140 2.270 9,615 +0.01(+0.44%)
Oct 28, 2022 2.140 2.260 2.040 2.260 1,477 +0.16(+7.62%)
Oct 27, 2022 2.030 2.130 2.020 2.100 10,583 +0.08(+3.96%)
Oct 26, 2022 2.090 2.090 2.000 2.020 8,132 -0.05(-2.42%)
Oct 25, 2022 2.060 2.070 2.050 2.070 797 +0.03(+1.47%)
Oct 24, 2022 2.030 2.040 2.030 2.040 303 +0.04(+2.00%)
Oct 21, 2022 2.050 2.050 2.000 2.000 1,363 -0.05(-2.44%)
Oct 20, 2022 2.010 2.050 2.000 2.050 2,374 +0.05(+2.50%)
Oct 19, 2022 2.000 2.030 2.000 2.000 1,760 -0.05(-2.44%)
Oct 18, 2022 2.050 2.050 2.050 2.050 460 +0.05(+2.50%)
Oct 17, 2022 2.000 2.000 2.000 2.000 783 +0.00(+0.00%)
Oct 14, 2022 2.020 2.020 1.950 2.000 8,895 -0.09(-4.31%)
Oct 13, 2022 1.880 2.090 1.880 2.090 21,800 +0.18(+9.42%)
Oct 12, 2022 1.950 1.960 1.900 1.910 17,727 -0.02(-1.04%)
Oct 11, 2022 1.920 1.930 1.860 1.930 20,616 -0.01(-0.52%)
Oct 07, 2022 1.940 0 -0.01(-0.51%)
Oct 06, 2022 2.050 2.050 1.910 1.950 3,799 -0.09(-4.41%)
Oct 05, 2022 2.040 2.040 2.000 2.040 13,134 +0.04(+2.00%)
Oct 04, 2022 1.890 2.020 1.890 2.000 8,855 +0.10(+5.26%)
Oct 03, 2022 2.070 2.070 1.850 1.900 24,454 -0.09(-4.52%)
Sep 30, 2022 1.980 2.060 1.980 1.990 56,188 +0.02(+1.02%)
Sep 29, 2022 1.890 1.980 1.850 1.970 16,460 +0.04(+2.07%)
Sep 28, 2022 1.970 1.970 1.800 1.930 21,373 -0.09(-4.46%)
Sep 27, 2022 1.970 2.170 1.890 2.020 33,891 +0.07(+3.59%)
Sep 26, 2022 2.010 2.140 1.810 1.950 20,419 -0.19(-8.88%)
Sep 23, 2022 2.260 2.260 2.140 2.140 29,726 -0.11(-4.89%)
Sep 22, 2022 2.440 2.440 2.250 2.250 1,962 -0.05(-2.17%)
Sep 21, 2022 2.290 2.340 2.220 2.300 10,045 +0.00(+0.00%)
Sep 20, 2022 2.480 2.480 2.260 2.300 2,846 -0.06(-2.54%)
Sep 19, 2022 2.360 2.400 2.340 2.360 3,810 -0.01(-0.42%)
Sep 16, 2022 2.300 2.370 2.250 2.370 25,578 +0.07(+3.04%)
Sep 15, 2022 2.400 2.440 2.270 2.300 30,076 -0.12(-4.96%)
Sep 14, 2022 2.460 2.460 2.420 2.420 2,483 -0.12(-4.72%)
Sep 13, 2022 2.550 2.550 2.540 2.540 831 -0.01(-0.39%)
Sep 12, 2022 2.640 2.730 2.550 2.550 28,778 +0.06(+2.41%)
Sep 09, 2022 2.510 2.530 2.420 2.490 30,315 -0.02(-0.80%)
Sep 08, 2022 2.540 2.560 2.460 2.510 13,175 -0.02(-0.79%)
Sep 07, 2022 2.560 2.600 2.510 2.530 4,579 -0.05(-1.94%)
Sep 06, 2022 2.570 2.800 2.500 2.580 19,283 -0.11(-4.09%)
Sep 02, 2022 2.690 0 +0.01(+0.37%)
Sep 01, 2022 2.660 2.800 2.650 2.680 10,202 +0.04(+1.52%)
Aug 31, 2022 2.860 2.860 2.520 2.640 42,596 -0.22(-7.69%)
Aug 30, 2022 2.900 2.900 2.860 2.860 3,893 -0.04(-1.38%)
Aug 29, 2022 2.930 2.930 2.900 2.900 798 -0.04(-1.36%)
Aug 26, 2022 3.010 3.010 2.910 2.940 7,543 -0.11(-3.61%)
Aug 25, 2022 3.020 3.170 3.020 3.050 2,211 +0.03(+0.99%)
Aug 24, 2022 3.030 3.030 2.950 3.020 57,718 +0.08(+2.72%)
Aug 23, 2022 3.040 3.100 2.930 2.940 19,704 -0.10(-3.29%)
Aug 22, 2022 3.240 3.240 3.040 3.040 4,085 -0.04(-1.30%)
Aug 19, 2022 3.080 3.080 3.000 3.080 4,529 -0.10(-3.14%)
Aug 18, 2022 3.070 3.220 3.000 3.180 48,540 +0.28(+9.66%)
Aug 17, 2022 3.200 3.370 2.900 2.900 21,182 -0.32(-9.94%)
Aug 16, 2022 3.450 3.450 3.220 3.220 52,218 -0.13(-3.88%)
Aug 15, 2022 3.480 3.480 3.350 3.350 32,766 -0.06(-1.76%)
Aug 12, 2022 3.490 3.510 3.370 3.410 10,582 -0.09(-2.57%)
Aug 11, 2022 3.660 3.670 3.500 3.500 7,341 -0.16(-4.37%)
Aug 10, 2022 3.580 3.800 3.570 3.660 6,439 +0.19(+5.48%)
Aug 09, 2022 3.780 3.780 3.470 3.470 1,134 -0.33(-8.68%)
Aug 08, 2022 3.590 3.860 3.590 3.800 26,902 +0.20(+5.56%)
Aug 05, 2022 3.590 3.600 3.580 3.600 11,138 -0.04(-1.10%)
Aug 04, 2022 3.550 3.640 3.510 3.640 6,359 +0.08(+2.25%)
Aug 03, 2022 3.250 3.560 3.250 3.560 14,623 +0.30(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.