Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		4.330	4.330	4.330	0	+0.09(+2.12%)
Jul 29, 2021	4.250	4.270	4.180	4.240	6,044	+0.06(+1.44%)
Jul 28, 2021	4.130	4.220	4.110	4.180	8,846	+0.11(+2.70%)
Jul 27, 2021	4.110	4.150	4.070	4.070	17,177	-0.03(-0.73%)
Jul 26, 2021	4.120	4.150	4.100	4.100	12,540	-0.09(-2.15%)
Jul 23, 2021	4.260	4.260	4.190	4.190	18,710	-0.07(-1.64%)
Jul 22, 2021	4.200	4.310	4.200	4.260	9,264	+0.06(+1.43%)
Jul 21, 2021	4.170	4.200	4.130	4.200	8,539	+0.03(+0.72%)
Jul 20, 2021	4.140	4.230	4.140	4.170	2,659	+0.11(+2.71%)
Jul 19, 2021	4.320	4.320	4.000	4.060	41,300	-0.25(-5.80%)
Jul 16, 2021	4.440	4.450	4.270	4.310	22,044	-0.09(-2.05%)
Jul 15, 2021	4.500	4.500	4.310	4.400	45,362	-0.10(-2.22%)
Jul 14, 2021	4.490	4.530	4.390	4.500	7,865	-0.06(-1.32%)
Jul 13, 2021	4.500	4.560	4.420	4.560	28,742	+0.14(+3.17%)
Jul 12, 2021	4.560	4.560	4.330	4.420	5,754	+0.01(+0.23%)
Jul 09, 2021	4.500	4.550	4.410	4.410	13,655	+0.02(+0.46%)
Jul 08, 2021	4.500	4.530	4.290	4.390	14,173	-0.09(-2.01%)
Jul 07, 2021	4.580	4.700	4.270	4.480	62,910	-0.04(-0.88%)
Jul 06, 2021	4.690	4.690	4.500	4.520	24,723	-0.20(-4.24%)
Jul 05, 2021	4.730	4.740	4.630	4.720	6,724	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices