Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0309 +0.0108 (+53.73%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6639 0.6639 0.6000 0.6399 8,637 +0.05(+8.46%)
Jul 28, 2022 0.6001 0.6269 0.5700 0.5900 41,879 +0.01(+0.85%)
Jul 27, 2022 0.6480 0.6900 0.5850 0.5850 41,372 -0.03(-5.63%)
Jul 26, 2022 0.6479 0.6700 0.6180 0.6199 14,100 -0.02(-3.14%)
Jul 25, 2022 0.6319 0.6479 0.6300 0.6400 10,590 +0.01(+1.59%)
Jul 22, 2022 0.6478 0.6478 0.5900 0.6300 6,400 -0.02(-2.76%)
Jul 21, 2022 0.6840 0.6840 0.6001 0.6479 9,012 -0.02(-3.30%)
Jul 20, 2022 0.5900 0.6798 0.5900 0.6700 44,851 +0.08(+13.83%)
Jul 19, 2022 0.5859 0.5900 0.5402 0.5886 6,591 +0.02(+3.26%)
Jul 18, 2022 0.5499 0.6374 0.5394 0.5700 24,568 +0.05(+10.64%)
Jul 15, 2022 0.5500 0.5500 0.5000 0.5152 8,491 -0.02(-4.59%)
Jul 14, 2022 0.5500 0.5500 0.5399 0.5400 1,806 +0.02(+3.85%)
Jul 13, 2022 0.5300 0.5300 0.5200 0.5200 1,383 -0.02(-2.80%)
Jul 12, 2022 0.5300 0.5400 0.5200 0.5350 3,100 +0.01(+0.94%)
Jul 11, 2022 0.5500 0.5500 0.5038 0.5300 8,747 -0.01(-1.85%)
Jul 08, 2022 0.5500 0.5500 0.5100 0.5400 11,268 +0.01(+1.93%)
Jul 07, 2022 0.5400 0.5500 0.5250 0.5298 5,512 +0.02(+3.88%)
Jul 06, 2022 0.5499 0.5499 0.5088 0.5100 8,963 +0.01(+2.22%)
Jul 05, 2022 0.5000 0.5000 0.4989 0.4989 3,450 +0.02(+5.03%)
Jul 01, 2022 0.4749 0.4750 0.4710 0.4750 3,785 -0.03(-5.00%)
Jun 30, 2022 0.4600 0.5000 0.4252 0.5000 38,056 +0.00(+0.02%)
Jun 29, 2022 0.5459 0.5459 0.4850 0.4999 9,434 +0.00(+0.14%)
Jun 28, 2022 0.5500 0.5500 0.4992 0.4992 18,500 -0.07(-12.42%)
Jun 27, 2022 0.5899 0.5899 0.5700 0.5700 3,436 -0.01(-2.11%)
Jun 24, 2022 0.6300 0.6300 0.5451 0.5823 3,750 +0.04(+7.81%)
Jun 23, 2022 0.5095 0.5456 0.4750 0.5401 9,310 +0.02(+3.87%)
Jun 22, 2022 0.5100 0.5200 0.5100 0.5200 2,875 -0.01(-1.85%)
Jun 21, 2022 0.5299 0.5299 0.5298 0.5298 1,825 -0.01(-1.62%)
Jun 15, 2022 0.5385 0 -0.00(-0.28%)
Jun 14, 2022 0.4201 0.5599 0.4201 0.5400 2,500 -0.01(-1.82%)
Jun 13, 2022 0.5500 0.5500 0.5500 0.5500 100 -0.07(-12.00%)
Jun 08, 2022 0.6250 0 +0.02(+4.13%)
Jun 07, 2022 0.5899 0.6002 0.5479 0.6002 9,348 +0.05(+9.13%)
Jun 03, 2022 0.5500 0 -0.05(-8.33%)
Jun 02, 2022 0.5699 0.6000 0.5301 0.6000 23,044 +0.11(+22.45%)
Jun 01, 2022 0.5725 0.5725 0.4804 0.4900 12,138 -0.14(-22.22%)
May 27, 2022 0.6300 1 +0.02(+3.28%)
May 26, 2022 0.5800 0.6100 0.5600 0.6100 1,002 +0.00(+0.26%)
May 24, 2022 0.6084 40 -0.02(-2.66%)
May 23, 2022 0.6240 0.6250 0.6000 0.6250 4,050 +0.03(+4.18%)
May 20, 2022 0.6300 0.6319 0.5851 0.5999 16,111 -0.07(-10.45%)
May 18, 2022 0.6699 0 +0.03(+4.67%)
May 17, 2022 0.6439 0.6600 0.6180 0.6400 3,255 +0.01(+1.59%)
May 16, 2022 0.6320 0.6440 0.5931 0.6300 18,900 -0.02(-2.90%)
May 13, 2022 0.6200 0.6800 0.6200 0.6488 14,938 +0.00(+0.14%)
May 12, 2022 0.6599 0.6760 0.5801 0.6479 14,648 -0.02(-3.59%)
May 11, 2022 0.7479 0.7479 0.6399 0.6720 2,670 -0.02(-2.61%)
May 10, 2022 0.7501 0.7501 0.6900 0.6900 18,185 -0.08(-10.16%)
May 09, 2022 0.7480 0.8506 0.7240 0.7680 6,300 +0.02(+2.40%)
May 06, 2022 0.7440 0.7500 0.7440 0.7500 2,400 -0.03(-3.82%)
May 05, 2022 0.6201 0.8200 0.6201 0.7798 7,480 +0.03(+3.99%)
May 04, 2022 0.7040 0.7499 0.7040 0.7499 1,500 +0.03(+4.15%)
May 03, 2022 0.7699 0.7700 0.7102 0.7200 6,120 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.