Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.500 9.500 9.001 9.019 25,230 -0.14(-1.49%)
Jul 30, 2019 9.100 9.600 8.802 9.155 22,903 +0.15(+1.72%)
Jul 29, 2019 8.698 9.299 8.601 9.000 25,622 +0.40(+4.65%)
Jul 26, 2019 8.400 9.000 8.400 8.600 15,670 -0.09(-1.05%)
Jul 25, 2019 8.710 9.000 8.510 8.691 12,580 -0.01(-0.10%)
Jul 24, 2019 8.400 9.100 8.300 8.700 20,512 -0.09(-1.04%)
Jul 23, 2019 9.236 9.236 8.502 8.791 17,238 -0.02(-0.26%)
Jul 22, 2019 9.300 9.800 8.500 8.814 28,309 -0.30(-3.34%)
Jul 19, 2019 9.500 9.977 9.000 9.119 14,540 -0.28(-2.99%)
Jul 18, 2019 10.10 10.70 9.000 9.400 37,954 -0.70(-6.93%)
Jul 17, 2019 10.20 10.90 9.800 10.10 49,312 +0.00(+0.00%)
Jul 16, 2019 10.80 11.20 9.500 10.10 62,911 -0.70(-6.48%)
Jul 15, 2019 10.90 12.80 10.40 10.80 167,408 +0.30(+2.86%)
Jul 12, 2019 8.500 11.00 8.301 10.50 94,750 +2.11(+25.10%)
Jul 11, 2019 8.531 8.700 8.202 8.393 8,675 -0.03(-0.32%)
Jul 10, 2019 8.592 9.000 8.404 8.420 8,558 +0.02(+0.23%)
Jul 09, 2019 8.900 9.100 8.400 8.401 19,242 -0.30(-3.44%)
Jul 08, 2019 9.000 9.200 8.500 8.700 11,399 +0.00(+0.00%)
Jul 05, 2019 8.700 9.000 8.200 8.700 14,330 +0.03(+0.35%)
Jul 03, 2019 8.350 8.700 8.184 8.670 9,780 +0.49(+5.96%)
Jul 02, 2019 8.599 8.800 8.100 8.182 12,889 -0.32(-3.74%)
Jul 01, 2019 8.600 9.000 8.300 8.500 13,671 +0.00(+0.00%)
Jun 28, 2019 8.500 9.100 8.100 8.500 258,600 +0.10(+1.19%)
Jun 27, 2019 8.800 9.100 8.263 8.400 23,017 -0.30(-3.45%)
Jun 26, 2019 9.000 9.391 8.700 8.700 19,253 -0.07(-0.82%)
Jun 25, 2019 9.200 9.200 8.717 8.772 11,716 -0.73(-7.66%)
Jun 24, 2019 9.200 9.686 8.960 9.500 15,459 +0.78(+8.97%)
Jun 21, 2019 9.400 9.800 8.718 8.718 27,060 -0.58(-6.26%)
Jun 20, 2019 10.20 10.20 9.000 9.300 25,924 -0.68(-6.83%)
Jun 19, 2019 10.10 10.20 9.700 9.982 13,423 -0.02(-0.15%)
Jun 18, 2019 9.670 10.00 9.343 9.997 9,742 +0.50(+5.23%)
Jun 17, 2019 10.20 10.20 9.300 9.500 12,795 -0.50(-5.00%)
Jun 14, 2019 9.946 10.20 9.650 10.00 16,760 +0.13(+1.28%)
Jun 13, 2019 8.560 9.955 8.320 9.874 23,654 +1.07(+12.20%)
Jun 12, 2019 8.674 9.000 8.101 8.800 21,969 +0.09(+1.06%)
Jun 11, 2019 9.000 9.519 8.500 8.708 24,802 +0.02(+0.22%)
Jun 10, 2019 9.700 9.700 8.500 8.689 44,763 -0.83(-8.74%)
Jun 07, 2019 10.00 10.10 9.473 9.521 22,120 -0.48(-4.79%)
Jun 06, 2019 10.40 10.40 9.900 10.00 16,635 -0.30(-2.91%)
Jun 05, 2019 10.10 10.60 10.00 10.30 11,256 +0.20(+1.98%)
Jun 04, 2019 10.50 11.00 10.00 10.10 16,423 -0.60(-5.61%)
Jun 03, 2019 10.00 10.90 10.00 10.70 16,752 +0.70(+7.00%)
May 31, 2019 10.60 10.70 9.800 10.00 21,910 -0.80(-7.41%)
May 30, 2019 10.10 11.20 10.10 10.80 9,910 +0.50(+4.85%)
May 29, 2019 11.20 11.20 9.800 10.30 22,746 -0.60(-5.50%)
May 28, 2019 10.60 11.50 10.50 10.90 15,298 +0.50(+4.81%)
May 24, 2019 10.20 10.70 10.20 10.40 8,530 +0.20(+1.96%)
May 23, 2019 11.00 11.00 10.00 10.20 21,343 -0.80(-7.27%)
May 22, 2019 11.30 11.60 10.80 11.00 34,596 -0.60(-5.17%)
May 21, 2019 11.70 12.20 11.50 11.60 12,362 -0.10(-0.85%)
May 20, 2019 11.40 11.90 11.20 11.70 16,179 +0.30(+2.63%)
May 17, 2019 11.70 12.20 11.40 11.40 10,570 -0.50(-4.20%)
May 16, 2019 11.80 12.40 11.70 11.90 13,213 +0.10(+0.85%)
May 15, 2019 11.30 11.90 10.50 11.80 41,056 +0.50(+4.42%)
May 14, 2019 12.10 12.10 11.10 11.30 45,465 -0.30(-2.59%)
May 13, 2019 13.20 13.20 11.50 11.60 34,372 -1.30(-10.08%)
May 10, 2019 13.20 13.20 12.40 12.90 19,630 -0.10(-0.77%)
May 09, 2019 13.30 13.70 12.20 13.00 36,502 -0.70(-5.11%)
May 08, 2019 12.40 14.40 12.00 13.70 65,630 +1.30(+10.48%)
May 07, 2019 12.30 12.80 12.20 12.40 8,299 -0.10(-0.80%)
May 06, 2019 12.30 12.90 12.20 12.50 8,576 -0.40(-3.10%)
May 03, 2019 12.30 13.00 11.80 12.90 15,180 +0.70(+5.74%)
May 02, 2019 12.80 12.80 12.00 12.20 17,142 -0.50(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.