Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

40.75 -0.25 (-0.61%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.50	28.50	28.00	28.00	1,180	-1.50(-5.08%)
Jul 20, 2012		29.50	29.50	29.50	0	+0.50(+1.72%)
Jul 19, 2012	29.00	29.00	29.00	29.00	3,447	+0.00(+0.00%)
Jul 11, 2012		29.00	29.00	29.00	0	+0.00(+0.00%)
Jul 03, 2012		29.00	29.00	29.00	0	+0.00(+0.00%)
Jun 25, 2012		29.00	29.00	29.00	0	+0.25(+0.87%)
Jun 18, 2012		28.75	28.75	28.75	0	+0.00(+0.00%)
Jun 15, 2012	28.75	28.75	28.75	28.75	1,400	+0.75(+2.68%)
May 24, 2012		28.00	28.00	28.00	0	+0.00(+0.00%)
May 23, 2012	28.00	28.00	28.00	28.00	252	+0.00(+0.00%)
May 21, 2012		28.00	28.00	28.00	0	-1.00(-3.45%)
May 15, 2012		29.00	29.00	29.00	0	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices