Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.22 -0.01 (-0.04%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.297 6.431 6.208 6.342 890,516 -0.08(-1.19%)
Jul 28, 2011 6.559 6.559 6.393 6.419 898,841 -0.14(-2.14%)
Jul 27, 2011 6.642 6.642 6.476 6.559 1,487,794 -0.11(-1.72%)
Jul 26, 2011 6.802 6.802 6.610 6.674 926,131 -0.13(-1.88%)
Jul 25, 2011 6.968 7.013 6.770 6.802 1,056,120 -0.26(-3.71%)
Jul 22, 2011 7.074 7.108 7.038 7.064 793,981 -0.08(-1.16%)
Jul 21, 2011 6.859 7.191 6.859 7.147 1,619,004 +0.31(+4.48%)
Jul 20, 2011 6.917 6.974 6.802 6.840 811,909 -0.02(-0.28%)
Jul 19, 2011 6.834 6.898 6.706 6.859 918,405 +0.11(+1.70%)
Jul 18, 2011 6.802 6.821 6.706 6.744 1,137,768 -0.07(-1.03%)
Jul 15, 2011 7.025 7.038 6.795 6.815 1,369,917 -0.20(-2.91%)
Jul 14, 2011 7.153 7.185 6.955 7.019 1,314,804 -0.11(-1.52%)
Jul 13, 2011 7.096 7.147 7.019 7.127 1,057,072 +0.08(+1.18%)
Jul 12, 2011 7.006 7.127 7.006 7.044 954,270 -0.06(-0.81%)
Jul 11, 2011 7.268 7.274 7.013 7.102 904,825 -0.26(-3.56%)
Jul 08, 2011 7.415 7.428 7.268 7.364 815,061 -0.16(-2.12%)
Jul 07, 2011 7.523 7.626 7.434 7.523 1,209,580 +0.10(+1.38%)
Jul 06, 2011 7.338 7.466 7.274 7.421 903,523 +0.09(+1.22%)
Jul 05, 2011 7.357 7.370 7.256 7.332 795,433 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.