Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

49.88 +1.94 (+4.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.351 8.616 8.254 8.510 20,557,238 +0.16(+1.90%)
Jul 30, 2012 8.290 8.440 8.131 8.351 19,552,138 +0.04(+0.53%)
Jul 27, 2012 8.351 8.422 8.184 8.307 16,925,338 +0.01(+0.11%)
Jul 26, 2012 8.448 8.448 8.113 8.298 22,179,930 -0.05(-0.63%)
Jul 25, 2012 8.492 8.664 8.007 8.351 27,387,494 +0.12(+1.50%)
Jul 24, 2012 8.572 8.642 8.122 8.228 16,484,919 -0.29(-3.42%)
Jul 23, 2012 8.678 8.695 8.422 8.519 14,269,212 -0.25(-2.82%)
Jul 20, 2012 8.801 8.969 8.682 8.766 13,669,831 -0.05(-0.60%)
Jul 19, 2012 9.163 9.242 8.766 8.819 17,825,692 -0.20(-2.25%)
Jul 18, 2012 9.542 9.577 8.969 9.022 22,348,170 -0.50(-5.28%)
Jul 17, 2012 9.789 9.789 9.454 9.524 11,800,738 -0.15(-1.55%)
Jul 16, 2012 9.577 9.798 9.480 9.674 8,152,814 +0.13(+1.39%)
Jul 13, 2012 9.489 9.595 9.436 9.542 6,016,615 +0.06(+0.65%)
Jul 12, 2012 9.463 9.692 9.418 9.480 11,101,199 -0.30(-3.07%)
Jul 11, 2012 9.471 9.833 9.454 9.780 12,876,620 +0.33(+3.45%)
Jul 10, 2012 9.612 9.665 9.260 9.454 15,666,013 -0.17(-1.74%)
Jul 09, 2012 9.762 9.806 9.498 9.621 8,030,746 -0.08(-0.82%)
Jul 06, 2012 9.374 9.754 9.321 9.701 10,771,673 +0.33(+3.48%)
Jul 05, 2012 9.445 9.515 9.297 9.374 9,643,058 -0.11(-1.21%)
Jul 03, 2012 9.745 9.745 9.436 9.489 6,897,328 -0.32(-3.24%)
Jul 02, 2012 9.657 9.921 9.657 9.806 9,033,474 +0.15(+1.55%)
Jun 29, 2012 9.886 9.939 9.630 9.657 12,925,184 -0.19(-1.88%)
Jun 28, 2012 9.789 9.859 9.454 9.842 10,939,710 +0.08(+0.81%)
Jun 27, 2012 9.789 10.04 9.546 9.762 13,785,846 -0.06(-0.63%)
Jun 26, 2012 9.233 9.903 9.180 9.824 24,728,106 +0.55(+5.89%)
Jun 25, 2012 9.701 9.736 9.198 9.277 14,560,399 -0.46(-4.71%)
Jun 22, 2012 9.859 9.983 9.674 9.736 9,569,607 -0.17(-1.69%)
Jun 21, 2012 9.886 9.992 9.683 9.903 19,894,270 +0.02(+0.18%)
Jun 20, 2012 9.560 9.886 9.454 9.886 14,968,335 +0.26(+2.75%)
Jun 19, 2012 9.348 9.665 9.330 9.621 9,085,889 +0.25(+2.63%)
Jun 18, 2012 9.039 9.374 8.960 9.374 10,736,756 +0.33(+3.61%)
Jun 15, 2012 9.145 9.233 8.880 9.048 9,260,639 -0.17(-1.82%)
Jun 14, 2012 9.083 9.436 9.048 9.216 9,770,674 +0.14(+1.55%)
Jun 13, 2012 8.960 9.304 8.819 9.074 18,966,850 +0.22(+2.49%)
Jun 12, 2012 9.030 9.207 8.819 8.854 14,518,281 -0.11(-1.28%)
Jun 11, 2012 9.330 9.339 8.951 8.969 13,028,699 -0.19(-2.02%)
Jun 08, 2012 8.872 9.269 8.722 9.154 22,718,448 +0.09(+0.97%)
Jun 07, 2012 9.418 9.586 9.066 9.066 17,912,082 -0.29(-3.11%)
Jun 06, 2012 9.436 9.515 9.216 9.357 16,773,025 +0.03(+0.28%)
Jun 05, 2012 9.127 9.374 9.119 9.330 12,717,584 +0.35(+3.93%)
Jun 04, 2012 10.03 10.04 8.916 8.977 33,653,312 -1.17(-11.56%)
Jun 01, 2012 10.60 10.62 10.08 10.15 19,905,490 -0.52(-4.88%)
May 31, 2012 10.45 10.80 10.24 10.67 23,632,780 +0.31(+2.98%)
May 30, 2012 10.32 10.58 10.26 10.36 15,652,488 -0.04(-0.42%)
May 29, 2012 10.13 10.43 10.03 10.41 21,186,056 +0.38(+3.78%)
May 25, 2012 9.974 10.19 9.895 10.03 13,151,279 +0.09(+0.89%)
May 24, 2012 9.612 10.18 9.595 9.939 21,975,244 +0.47(+4.93%)
May 23, 2012 9.277 9.480 9.039 9.471 10,340,222 +0.18(+1.90%)
May 22, 2012 9.418 9.524 9.233 9.295 14,582,908 -0.04(-0.38%)
May 21, 2012 8.951 9.366 8.951 9.330 16,076,494 +0.39(+4.34%)
May 18, 2012 9.198 9.207 8.845 8.942 21,540,624 -0.24(-2.59%)
May 17, 2012 10.00 10.01 9.101 9.180 23,520,860 -0.86(-8.60%)
May 16, 2012 9.903 10.15 9.903 10.04 10,740,662 +0.19(+1.97%)
May 15, 2012 10.05 10.10 9.789 9.851 10,994,184 -0.23(-2.27%)
May 14, 2012 10.04 10.21 9.974 10.08 18,038,532 +0.05(+0.53%)
May 11, 2012 9.674 10.07 9.657 10.03 8,888,976 +0.30(+3.08%)
May 10, 2012 9.701 9.833 9.657 9.727 10,061,380 +0.11(+1.10%)
May 09, 2012 9.762 9.780 9.560 9.621 13,196,039 -0.23(-2.33%)
May 08, 2012 9.789 9.903 9.692 9.851 13,332,798 +0.00(+0.00%)
May 07, 2012 9.701 9.921 9.657 9.851 13,236,408 +0.15(+1.55%)
May 04, 2012 9.745 9.877 9.612 9.701 17,224,670 +0.04(+0.36%)
May 03, 2012 9.533 9.815 9.533 9.665 9,611,516 +0.08(+0.83%)
May 02, 2012 9.674 9.736 9.489 9.586 8,739,619 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.