Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 193.54 194.32 190.03 190.52 179,951 -2.24(-1.16%)
Jul 30, 2014 187.99 196.27 186.62 192.76 239,319 +7.31(+3.94%)
Jul 29, 2014 191.30 191.59 184.09 185.45 289,895 -5.46(-2.86%)
Jul 28, 2014 191.79 192.47 189.16 190.91 139,270 +1.85(+0.98%)
Jul 25, 2014 189.64 190.52 188.08 189.06 260,091 +0.10(+0.05%)
Jul 24, 2014 199.97 200.26 183.99 188.96 548,644 -11.11(-5.55%)
Jul 23, 2014 205.62 208.16 199.00 200.07 422,625 -4.68(-2.28%)
Jul 22, 2014 214.01 217.32 197.93 204.75 924,170 -31.09(-13.18%)
Jul 21, 2014 236.81 237.78 232.72 235.84 195,746 -1.85(-0.78%)
Jul 18, 2014 236.91 239.73 234.96 237.69 163,479 +0.68(+0.29%)
Jul 17, 2014 242.66 248.21 236.52 237.00 139,980 -5.85(-2.41%)
Jul 16, 2014 240.71 247.14 240.61 242.85 48,758 +2.14(+0.89%)
Jul 15, 2014 252.60 252.60 239.25 240.71 103,069 -12.77(-5.04%)
Jul 14, 2014 252.50 257.27 250.84 253.47 36,112 +1.56(+0.62%)
Jul 11, 2014 251.91 254.35 249.58 251.91 43,131 +2.53(+1.02%)
Jul 10, 2014 251.18 253.47 248.60 249.38 41,911 -5.46(-2.14%)
Jul 09, 2014 249.48 255.81 247.48 254.84 31,900 +5.94(+2.39%)
Jul 08, 2014 255.33 255.62 246.16 248.89 58,505 -5.46(-2.15%)
Jul 07, 2014 262.83 265.27 252.50 254.35 60,636 -9.75(-3.69%)
Jul 03, 2014 256.30 264.10 264.10 264.10 66,924 +9.26(+3.63%)
Jul 02, 2014 257.27 262.25 254.84 254.84 120,185 -2.83(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.