Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.509 6.509 6.405 6.500 693,768 +0.02(+0.28%)
Jul 28, 2022 6.545 6.582 6.459 6.482 570,578 -0.07(-1.11%)
Jul 27, 2022 6.419 6.600 6.405 6.554 431,677 +0.15(+2.26%)
Jul 26, 2022 6.364 6.437 6.323 6.409 337,283 +0.06(+1.00%)
Jul 25, 2022 6.391 6.441 6.319 6.346 396,537 +0.00(+0.00%)
Jul 22, 2022 6.455 6.491 6.292 6.346 442,757 -0.08(-1.27%)
Jul 21, 2022 6.419 6.428 6.328 6.428 298,846 -0.06(-0.98%)
Jul 20, 2022 6.400 6.509 6.382 6.491 397,687 +0.08(+1.27%)
Jul 19, 2022 6.174 6.428 6.174 6.409 410,272 +0.30(+4.90%)
Jul 18, 2022 6.074 6.174 6.074 6.110 479,145 +0.10(+1.66%)
Jul 15, 2022 5.983 6.056 5.847 6.011 522,751 +0.13(+2.16%)
Jul 14, 2022 5.893 5.893 5.798 5.884 493,535 -0.08(-1.37%)
Jul 13, 2022 5.956 5.988 5.847 5.965 495,251 -0.01(-0.15%)
Jul 12, 2022 5.947 6.092 5.911 5.974 520,392 +0.03(+0.46%)
Jul 11, 2022 5.938 5.983 5.911 5.947 505,364 +0.01(+0.15%)
Jul 08, 2022 5.929 6.006 5.866 5.938 515,590 +0.03(+0.46%)
Jul 07, 2022 5.820 5.947 5.820 5.911 685,805 +0.11(+1.88%)
Jul 06, 2022 5.911 5.974 5.766 5.802 438,626 -0.15(-2.44%)
Jul 05, 2022 5.911 5.992 5.766 5.947 717,812 -0.01(-0.15%)
Jul 01, 2022 5.920 5.987 5.838 5.956 485,370 +0.04(+0.61%)
Jun 30, 2022 5.893 5.947 5.820 5.920 436,446 -0.04(-0.61%)
Jun 29, 2022 6.128 6.165 5.929 5.956 490,617 -0.15(-2.38%)
Jun 28, 2022 6.301 6.373 6.092 6.101 411,593 -0.15(-2.32%)
Jun 27, 2022 6.210 6.310 6.174 6.246 587,231 +0.11(+1.77%)
Jun 24, 2022 6.101 6.269 6.083 6.137 945,350 +0.07(+1.20%)
Jun 23, 2022 6.074 6.156 6.020 6.065 469,628 -0.05(-0.74%)
Jun 22, 2022 6.065 6.228 6.056 6.110 1,025,927 +0.01(+0.15%)
Jun 21, 2022 6.020 6.165 5.979 6.101 867,615 +0.15(+2.44%)
Jun 17, 2022 5.884 5.983 5.811 5.956 1,001,472 +0.11(+1.86%)
Jun 16, 2022 6.029 6.065 5.811 5.847 1,025,127 -0.28(-4.59%)
Jun 15, 2022 6.092 6.228 6.080 6.128 708,900 +0.08(+1.35%)
Jun 14, 2022 6.047 6.156 5.983 6.047 687,792 -0.01(-0.15%)
Jun 13, 2022 6.337 6.337 6.033 6.056 887,138 -0.34(-5.25%)
Jun 10, 2022 6.482 6.545 6.373 6.391 683,457 -0.18(-2.76%)
Jun 09, 2022 6.591 6.641 6.541 6.573 476,221 -0.05(-0.68%)
Jun 08, 2022 6.709 6.709 6.609 6.618 613,804 -0.11(-1.62%)
Jun 07, 2022 6.591 6.758 6.586 6.727 655,577 +0.07(+1.09%)
Jun 06, 2022 6.663 6.722 6.582 6.654 576,061 +0.09(+1.38%)
Jun 03, 2022 6.554 6.636 6.527 6.564 552,873 +0.01(+0.14%)
Jun 02, 2022 6.518 6.591 6.491 6.554 720,363 +0.08(+1.26%)
Jun 01, 2022 6.772 6.790 6.455 6.473 1,152,770 -0.36(-5.31%)
May 31, 2022 6.745 6.854 6.591 6.836 1,733,420 +0.08(+1.21%)
May 27, 2022 6.681 6.808 6.681 6.754 380,768 +0.11(+1.64%)
May 26, 2022 6.554 6.686 6.500 6.645 485,111 +0.14(+2.16%)
May 25, 2022 6.433 6.550 6.406 6.505 618,892 +0.06(+0.97%)
May 24, 2022 6.361 6.451 6.289 6.442 645,144 +0.04(+0.70%)
May 23, 2022 6.433 6.505 6.361 6.397 462,821 +0.04(+0.56%)
May 20, 2022 6.550 6.558 6.298 6.361 595,860 -0.13(-2.07%)
May 19, 2022 6.487 6.576 6.446 6.496 544,141 -0.04(-0.69%)
May 18, 2022 6.756 6.810 6.505 6.541 573,548 -0.28(-4.08%)
May 17, 2022 6.702 6.828 6.702 6.819 623,178 +0.21(+3.12%)
May 16, 2022 6.550 6.656 6.514 6.612 646,209 +0.02(+0.27%)
May 13, 2022 6.478 6.666 6.455 6.594 664,122 +0.12(+1.80%)
May 12, 2022 6.370 6.505 6.294 6.478 1,056,646 +0.11(+1.69%)
May 11, 2022 6.433 6.527 6.352 6.370 750,905 +0.00(+0.00%)
May 10, 2022 6.469 6.541 6.253 6.370 950,376 -0.06(-0.98%)
May 09, 2022 6.325 6.505 6.321 6.433 1,373,259 +0.04(+0.70%)
May 06, 2022 6.505 6.558 6.334 6.388 957,118 -0.11(-1.66%)
May 05, 2022 6.460 6.545 6.357 6.496 1,216,777 -0.05(-0.82%)
May 04, 2022 6.388 6.603 6.388 6.550 925,271 +0.13(+2.10%)
May 03, 2022 6.442 6.514 6.397 6.415 726,130 +0.00(+0.00%)
May 02, 2022 6.594 6.648 6.330 6.415 961,989 -0.16(-2.46%)
Apr 29, 2022 6.765 6.801 6.541 6.576 970,508 -0.27(-3.93%)
Apr 28, 2022 6.765 6.922 6.630 6.846 805,677 +0.19(+2.83%)
Apr 27, 2022 6.801 6.863 6.496 6.657 874,404 -0.18(-2.62%)
Apr 26, 2022 6.926 6.994 6.819 6.837 606,392 -0.19(-2.68%)
Apr 25, 2022 6.980 7.047 6.828 7.025 806,245 +0.04(+0.51%)
Apr 22, 2022 7.052 7.067 6.967 6.989 352,830 -0.06(-0.89%)
Apr 21, 2022 7.061 7.182 7.025 7.052 632,916 +0.05(+0.77%)
Apr 20, 2022 7.043 7.115 6.962 6.998 331,101 +0.03(+0.39%)
Apr 19, 2022 6.846 7.034 6.846 6.971 378,538 +0.19(+2.78%)
Apr 18, 2022 6.890 6.949 6.738 6.783 656,042 -0.11(-1.56%)
Apr 14, 2022 6.944 7.053 6.881 6.890 661,738 -0.02(-0.26%)
Apr 13, 2022 6.926 6.980 6.881 6.908 650,874 +0.00(+0.00%)
Apr 12, 2022 6.944 7.061 6.899 6.908 671,397 -0.01(-0.13%)
Apr 11, 2022 6.989 7.133 6.890 6.917 420,509 -0.04(-0.52%)
Apr 08, 2022 6.881 7.007 6.837 6.953 484,195 +0.07(+1.04%)
Apr 07, 2022 7.088 7.088 6.872 6.881 519,080 -0.21(-2.91%)
Apr 06, 2022 7.061 7.119 6.908 7.088 737,926 +0.03(+0.38%)
Apr 05, 2022 7.213 7.317 7.052 7.061 531,433 -0.16(-2.24%)
Apr 04, 2022 7.222 7.231 7.043 7.222 511,354 +0.01(+0.12%)
Apr 01, 2022 7.213 7.227 7.079 7.213 1,162,839 +0.04(+0.50%)
Mar 31, 2022 7.330 7.366 7.142 7.178 648,823 -0.15(-2.08%)
Mar 30, 2022 7.465 7.510 7.321 7.330 615,774 -0.15(-2.04%)
Mar 29, 2022 7.429 7.518 7.393 7.483 492,249 +0.13(+1.83%)
Mar 28, 2022 7.330 7.357 7.227 7.348 441,380 +0.00(+0.00%)
Mar 25, 2022 7.339 7.433 7.312 7.348 420,462 +0.00(+0.00%)
Mar 24, 2022 7.330 7.406 7.213 7.348 715,870 +0.06(+0.86%)
Mar 23, 2022 7.438 7.465 7.267 7.285 607,294 -0.16(-2.17%)
Mar 22, 2022 7.563 7.626 7.424 7.447 719,513 -0.06(-0.84%)
Mar 21, 2022 7.447 7.590 7.442 7.510 440,214 +0.05(+0.72%)
Mar 18, 2022 7.483 7.518 7.402 7.456 1,182,600 -0.04(-0.48%)
Mar 17, 2022 7.447 7.523 7.384 7.492 366,404 -0.02(-0.30%)
Mar 16, 2022 7.398 7.550 7.372 7.514 832,559 +0.17(+2.30%)
Mar 15, 2022 7.372 7.443 7.256 7.345 391,905 -0.01(-0.12%)
Mar 14, 2022 7.461 7.470 7.292 7.354 513,917 -0.02(-0.24%)
Mar 11, 2022 7.470 7.496 7.354 7.372 549,277 -0.03(-0.36%)
Mar 10, 2022 7.354 7.478 7.292 7.398 607,968 -0.09(-1.19%)
Mar 09, 2022 7.558 7.589 7.452 7.487 552,532 +0.08(+1.08%)
Mar 08, 2022 7.425 7.603 7.336 7.407 665,780 +0.04(+0.60%)
Mar 07, 2022 7.692 7.692 7.363 7.363 980,655 -0.31(-4.06%)
Mar 04, 2022 7.630 7.781 7.594 7.674 455,402 -0.11(-1.37%)
Mar 03, 2022 7.612 7.803 7.567 7.781 754,164 +0.20(+2.58%)
Mar 02, 2022 7.381 7.674 7.363 7.585 1,040,218 +0.24(+3.27%)
Mar 01, 2022 7.638 7.638 7.189 7.345 1,518,891 -0.30(-3.95%)
Feb 28, 2022 7.638 7.741 7.567 7.647 711,336 -0.11(-1.38%)
Feb 25, 2022 7.532 7.803 7.576 7.754 839,751 +0.23(+3.07%)
Feb 24, 2022 7.558 7.638 7.309 7.523 1,027,169 -0.12(-1.63%)
Feb 23, 2022 7.754 7.781 7.612 7.647 757,819 -0.06(-0.81%)
Feb 22, 2022 7.914 7.959 7.674 7.710 838,079 -0.27(-3.34%)
Feb 18, 2022 7.976 0 +0.07(+0.90%)
Feb 17, 2022 7.754 7.932 7.693 7.905 1,182,123 +0.06(+0.79%)
Feb 16, 2022 7.692 7.941 7.558 7.843 1,131,470 +0.36(+4.75%)
Feb 15, 2022 7.345 7.514 7.314 7.487 672,907 +0.25(+3.44%)
Feb 14, 2022 7.167 7.274 7.127 7.238 621,302 +0.05(+0.74%)
Feb 11, 2022 7.087 7.301 7.052 7.185 509,437 +0.13(+1.89%)
Feb 10, 2022 7.096 7.203 6.994 7.052 671,655 -0.12(-1.61%)
Feb 09, 2022 7.229 7.301 7.141 7.167 581,591 -0.04(-0.62%)
Feb 08, 2022 7.105 7.212 7.092 7.212 579,213 +0.12(+1.76%)
Feb 07, 2022 7.114 7.158 7.052 7.087 334,378 -0.03(-0.38%)
Feb 04, 2022 7.052 7.158 6.914 7.114 482,242 -0.01(-0.12%)
Feb 03, 2022 7.114 7.069 7.123 396,093 -0.02(-0.25%)
Feb 02, 2022 7.265 7.313 7.114 7.141 450,132 -0.11(-1.47%)
Feb 01, 2022 7.238 7.292 7.123 7.247 506,402 +0.01(+0.12%)
Jan 31, 2022 7.083 7.243 7.238 924,967 +0.17(+2.39%)
Jan 28, 2022 7.114 7.114 6.936 7.069 700,712 +0.01(+0.13%)
Jan 27, 2022 7.318 7.461 7.052 7.060 424,424 -0.20(-2.82%)
Jan 26, 2022 7.443 7.478 7.123 7.265 645,978 -0.08(-1.09%)
Jan 25, 2022 7.212 7.381 7.074 7.345 563,379 +0.04(+0.61%)
Jan 24, 2022 7.060 7.318 6.998 7.301 658,260 +0.20(+2.88%)
Jan 21, 2022 7.105 7.247 7.034 7.096 546,878 -0.03(-0.37%)
Jan 20, 2022 7.443 7.477 7.087 7.123 521,386 -0.32(-4.30%)
Jan 19, 2022 7.452 7.532 7.318 7.443 449,603 +0.01(+0.12%)
Jan 18, 2022 7.550 7.585 7.398 7.434 442,661 -0.13(-1.76%)
Jan 14, 2022 7.567 0 +0.23(+3.15%)
Jan 13, 2022 7.247 7.367 7.185 7.336 555,858 +0.14(+1.98%)
Jan 12, 2022 7.327 7.327 7.176 7.194 489,773 -0.08(-1.10%)
Jan 11, 2022 7.309 7.309 7.238 7.274 477,453 -0.03(-0.37%)
Jan 10, 2022 7.363 7.398 7.256 7.301 370,963 -0.08(-1.08%)
Jan 07, 2022 7.434 7.478 7.327 7.381 314,715 -0.07(-0.95%)
Jan 06, 2022 7.487 7.576 7.398 7.452 309,642 -0.04(-0.48%)
Jan 05, 2022 7.487 7.621 7.461 7.487 389,594 +0.05(+0.72%)
Jan 04, 2022 7.443 7.576 7.425 7.434 427,341 +0.06(+0.84%)
Jan 03, 2022 7.372 7.487 7.354 7.372 347,302 +0.03(+0.36%)
Dec 31, 2021 7.354 7.385 7.283 7.345 261,190 +0.01(+0.12%)
Dec 30, 2021 7.381 7.461 7.327 7.336 378,693 -0.04(-0.60%)
Dec 29, 2021 7.318 7.434 7.292 7.381 540,310 +0.09(+1.22%)
Dec 28, 2021 7.212 7.372 7.212 7.292 420,757 +0.06(+0.86%)
Dec 27, 2021 7.149 7.247 7.096 7.229 352,583 +0.07(+0.99%)
Dec 23, 2021 7.194 7.265 7.141 7.158 557,349 +0.03(+0.37%)
Dec 22, 2021 7.123 7.194 7.025 7.132 475,001 +0.01(+0.12%)
Dec 21, 2021 7.016 7.238 7.016 7.123 762,192 +0.20(+2.82%)
Dec 20, 2021 7.114 7.114 6.740 6.927 1,029,466 -0.29(-4.06%)
Dec 17, 2021 7.247 7.398 7.194 7.221 770,908 -0.06(-0.85%)
Dec 16, 2021 7.336 7.416 7.274 7.283 438,547 +0.03(+0.37%)
Dec 15, 2021 7.158 7.283 7.020 7.256 745,647 +0.13(+1.87%)
Dec 14, 2021 7.203 7.345 7.083 7.123 749,366 -0.09(-1.23%)
Dec 13, 2021 7.283 7.363 7.194 7.212 449,832 -0.11(-1.46%)
Dec 10, 2021 7.505 7.514 7.318 7.318 389,790 -0.17(-2.26%)
Dec 09, 2021 7.470 7.532 7.407 7.487 574,785 -0.05(-0.71%)
Dec 08, 2021 7.558 7.621 7.527 7.541 521,526 -0.04(-0.47%)
Dec 07, 2021 7.612 7.736 7.541 7.576 396,186 +0.00(+0.00%)
Dec 06, 2021 7.550 7.683 7.487 7.576 672,383 +0.17(+2.28%)
Dec 03, 2021 7.443 7.470 7.283 7.407 729,344 +0.04(+0.48%)
Dec 02, 2021 7.176 7.425 7.141 7.372 547,457 +0.28(+3.88%)
Dec 01, 2021 7.594 7.634 7.078 7.096 652,625 -0.25(-3.39%)
Nov 30, 2021 7.647 7.790 7.341 7.345 1,193,943 -0.41(-5.28%)
Nov 29, 2021 7.665 7.825 7.594 7.754 1,227,048 +0.20(+2.59%)
Nov 26, 2021 7.514 7.741 7.284 7.558 522,214 -0.31(-3.95%)
Nov 24, 2021 7.719 7.879 7.682 7.870 311,168 +0.12(+1.49%)
Nov 23, 2021 7.665 7.870 7.612 7.754 1,085,358 +0.08(+1.10%)
Nov 22, 2021 7.476 7.722 7.471 7.670 767,000 +0.22(+2.96%)
Nov 19, 2021 7.379 7.484 7.361 7.449 478,285 -0.03(-0.35%)
Nov 18, 2021 7.714 7.511 7.484 7.476 688,208 -0.22(-2.86%)
Nov 17, 2021 7.811 7.819 7.634 7.696 473,478 -0.15(-1.91%)
Nov 16, 2021 8.066 8.066 7.828 7.846 553,138 -0.21(-2.63%)
Nov 15, 2021 8.066 8.066 7.952 8.057 338,883 +0.04(+0.44%)
Nov 12, 2021 8.146 8.225 8.005 8.022 385,328 -0.11(-1.41%)
Nov 11, 2021 8.172 8.287 8.084 8.137 372,718 -0.03(-0.32%)
Nov 10, 2021 8.093 8.163 484,588 +0.05(+0.65%)
Nov 09, 2021 8.057 8.172 8.049 8.110 291,138 +0.02(+0.22%)
Nov 08, 2021 8.322 8.375 8.080 8.093 462,710 -0.20(-2.44%)
Nov 05, 2021 8.022 8.304 8.005 8.296 661,493 +0.40(+5.02%)
Nov 04, 2021 7.855 7.961 7.753 7.899 588,923 +0.21(+2.75%)
Nov 03, 2021 7.361 7.687 7.264 7.687 933,637 +0.30(+4.06%)
Nov 02, 2021 7.529 7.537 7.370 7.388 417,864 -0.18(-2.33%)
Nov 01, 2021 7.308 7.617 7.405 7.564 571,242 +0.27(+3.75%)
Oct 29, 2021 7.520 7.628 7.273 7.291 725,593 -0.20(-2.71%)
Oct 28, 2021 7.379 7.511 7.255 7.493 948,825 +0.18(+2.41%)
Oct 27, 2021 7.670 7.872 7.264 7.317 1,250,770 -0.56(-7.05%)
Oct 26, 2021 7.837 7.872 805,108 +0.06(+0.79%)
Oct 25, 2021 7.811 7.824 7.696 7.811 633,849 -0.05(-0.67%)
Oct 22, 2021 7.987 8.049 7.846 7.864 714,488 -0.11(-1.44%)
Oct 21, 2021 8.013 8.110 7.943 7.978 312,847 -0.08(-0.98%)
Oct 20, 2021 7.916 8.132 7.855 8.057 365,885 +0.15(+1.90%)
Oct 19, 2021 7.934 7.934 7.819 7.908 260,280 +0.02(+0.22%)
Oct 18, 2021 7.696 7.908 7.670 7.890 329,117 +0.11(+1.36%)
Oct 15, 2021 8.075 8.110 7.784 7.784 340,809 -0.11(-1.34%)
Oct 14, 2021 7.908 7.969 7.829 7.890 300,891 +0.06(+0.79%)
Oct 13, 2021 7.802 7.828 7.643 7.828 251,032 +0.03(+0.34%)
Oct 12, 2021 7.802 7.834 7.722 7.802 217,124 +0.04(+0.57%)
Oct 11, 2021 7.793 7.903 7.731 7.758 354,060 -0.01(-0.11%)
Oct 08, 2021 7.908 7.934 7.762 7.767 206,457 -0.13(-1.67%)
Oct 07, 2021 7.793 7.961 7.793 7.899 351,331 +0.14(+1.82%)
Oct 06, 2021 7.740 7.877 7.661 7.758 263,958 -0.08(-1.01%)
Oct 05, 2021 7.775 7.899 7.678 7.837 291,313 +0.11(+1.37%)
Oct 04, 2021 7.872 7.947 7.696 7.731 590,615 -0.16(-2.01%)
Oct 01, 2021 7.634 7.947 7.608 7.890 417,621 +0.32(+4.19%)
Sep 30, 2021 7.855 7.864 7.581 7.573 420,599 -0.20(-2.61%)
Sep 29, 2021 7.775 7.838 7.705 7.775 301,828 -0.01(-0.11%)
Sep 28, 2021 8.110 8.132 7.767 7.784 272,463 -0.32(-3.92%)
Sep 27, 2021 7.890 8.243 7.758 8.102 419,313 +0.30(+3.84%)
Sep 24, 2021 7.899 7.969 7.802 7.802 283,457 -0.14(-1.78%)
Sep 23, 2021 7.811 8.035 7.767 7.943 325,392 +0.14(+1.81%)
Sep 22, 2021 7.802 7.925 7.802 7.802 243,388 +0.11(+1.37%)
Sep 21, 2021 7.828 7.828 7.608 7.696 294,614 -0.04(-0.46%)
Sep 20, 2021 7.714 7.784 7.564 7.731 427,887 -0.13(-1.68%)
Sep 17, 2021 7.881 7.890 7.722 7.864 1,226,797 +0.01(+0.11%)
Sep 16, 2021 7.961 7.996 7.837 7.855 244,292 -0.09(-1.11%)
Sep 15, 2021 7.828 7.961 7.793 7.943 273,732 +0.11(+1.35%)
Sep 14, 2021 8.022 8.022 7.812 7.837 324,182 -0.16(-1.98%)
Sep 13, 2021 7.969 8.040 7.881 7.996 272,016 +0.09(+1.11%)
Sep 10, 2021 8.066 8.066 7.881 7.908 336,855 -0.11(-1.43%)
Sep 09, 2021 8.146 8.146 8.013 8.022 251,209 -0.12(-1.52%)
Sep 08, 2021 8.304 8.304 8.137 8.146 193,379 -0.21(-2.53%)
Sep 07, 2021 8.551 8.568 8.344 8.357 263,395 -0.20(-2.37%)
Sep 03, 2021 8.569 8.604 8.495 8.560 282,505 +0.00(+0.00%)
Sep 02, 2021 8.507 8.586 8.428 8.560 385,239 +0.10(+1.15%)
Sep 01, 2021 8.313 8.507 8.216 8.463 440,686 +0.20(+2.45%)
Aug 31, 2021 8.199 8.287 8.110 8.260 359,907 +0.11(+1.30%)
Aug 30, 2021 8.287 8.348 8.119 8.154 239,223 -0.11(-1.39%)
Aug 27, 2021 7.916 8.287 7.916 8.269 387,925 +0.38(+4.80%)
Aug 26, 2021 7.864 7.916 7.740 7.890 383,213 -0.01(-0.17%)
Aug 25, 2021 7.929 7.999 7.868 7.903 319,973 -0.04(-0.55%)
Aug 24, 2021 7.903 8.034 7.903 7.947 221,277 +0.04(+0.55%)
Aug 23, 2021 7.886 7.956 7.763 7.903 327,225 +0.10(+1.23%)
Aug 20, 2021 7.579 7.811 7.543 7.807 403,957 +0.23(+3.00%)
Aug 19, 2021 7.728 7.754 7.562 7.579 589,235 -0.22(-2.81%)
Aug 18, 2021 7.956 8.062 7.789 7.798 300,180 -0.21(-2.62%)
Aug 17, 2021 8.192 8.192 7.894 8.008 545,474 -0.25(-3.07%)
Aug 16, 2021 8.315 8.363 8.161 8.262 275,893 -0.07(-0.84%)
Aug 13, 2021 8.175 8.341 8.061 8.332 649,382 +0.14(+1.71%)
Aug 12, 2021 8.148 8.201 8.069 8.192 340,921 +0.05(+0.65%)
Aug 11, 2021 7.991 8.144 7.876 8.140 434,333 +0.22(+2.76%)
Aug 10, 2021 7.746 7.929 7.676 7.921 369,978 +0.16(+2.03%)
Aug 09, 2021 7.833 7.833 7.667 7.763 259,317 -0.05(-0.67%)
Aug 06, 2021 7.746 7.842 7.667 7.816 334,856 +0.14(+1.82%)
Aug 05, 2021 7.579 7.711 7.536 7.676 359,118 +0.11(+1.50%)
Aug 04, 2021 7.667 7.737 7.474 7.562 405,475 -0.25(-3.14%)
Aug 03, 2021 7.746 7.877 7.623 7.807 436,250 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.