Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.29 -0.03 (-0.29%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.150 7.173 7.076 7.156 63,643 -0.02(-0.24%)
Jul 30, 2013 7.076 7.173 7.042 7.173 81,504 +0.09(+1.20%)
Jul 29, 2013 7.076 7.088 6.991 7.088 102,242 +0.01(+0.16%)
Jul 26, 2013 7.076 7.105 7.048 7.076 54,855 +0.04(+0.57%)
Jul 25, 2013 7.076 7.133 6.997 7.037 67,908 -0.02(-0.24%)
Jul 24, 2013 7.133 7.139 7.048 7.054 98,421 -0.08(-1.12%)
Jul 23, 2013 7.059 7.190 7.059 7.133 68,497 +0.07(+0.97%)
Jul 22, 2013 7.156 7.162 7.059 7.065 114,725 -0.10(-1.35%)
Jul 19, 2013 7.230 7.230 7.128 7.162 104,461 -0.04(-0.55%)
Jul 18, 2013 7.236 7.292 7.179 7.201 97,395 +0.01(+0.08%)
Jul 17, 2013 7.167 7.241 7.167 7.196 81,084 +0.03(+0.48%)
Jul 16, 2013 7.253 7.321 7.150 7.162 103,961 -0.05(-0.63%)
Jul 15, 2013 7.287 7.287 7.184 7.207 83,065 -0.09(-1.17%)
Jul 12, 2013 7.355 7.355 7.253 7.292 84,126 +0.01(+0.16%)
Jul 11, 2013 7.230 7.292 7.230 7.281 81,334 +0.08(+1.10%)
Jul 10, 2013 7.236 7.236 7.128 7.201 71,807 -0.03(-0.39%)
Jul 09, 2013 7.218 7.304 7.201 7.230 92,020 -0.02(-0.24%)
Jul 08, 2013 7.304 7.311 7.218 7.247 73,061 -0.03(-0.44%)
Jul 05, 2013 7.440 7.440 7.218 7.279 103,868 -0.23(-3.06%)
Jul 03, 2013 7.650 7.650 7.423 7.508 70,498 -0.10(-1.34%)
Jul 02, 2013 7.696 7.702 7.565 7.611 79,474 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.