Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.236 9.274 9.198 9.274 74,513 +0.07(+0.75%)
Jul 30, 2018 9.167 9.205 9.167 9.205 27,015 +0.05(+0.50%)
Jul 27, 2018 9.236 9.251 9.159 9.159 27,597 -0.04(-0.42%)
Jul 26, 2018 9.251 9.251 9.137 9.198 32,367 -0.03(-0.33%)
Jul 25, 2018 9.244 9.244 9.228 9.228 40,364 -0.01(-0.08%)
Jul 24, 2018 9.244 9.244 9.205 9.236 83,641 +0.04(+0.42%)
Jul 23, 2018 9.259 9.259 9.198 9.198 37,391 -0.03(-0.33%)
Jul 20, 2018 9.213 9.251 9.213 9.228 42,203 -0.03(-0.33%)
Jul 19, 2018 9.190 9.259 9.190 9.259 115,853 +0.11(+1.17%)
Jul 18, 2018 9.159 9.251 9.152 9.152 57,393 -0.03(-0.33%)
Jul 17, 2018 9.129 9.182 9.096 9.182 131,255 +0.11(+1.18%)
Jul 16, 2018 9.106 9.110 9.073 9.075 50,954 +0.01(+0.07%)
Jul 13, 2018 9.062 9.122 9.062 9.069 45,478 -0.03(-0.33%)
Jul 12, 2018 9.221 9.221 9.077 9.100 88,906 -0.08(-0.83%)
Jul 11, 2018 9.206 9.221 9.168 9.176 95,878 +0.00(+0.00%)
Jul 10, 2018 9.191 9.191 9.153 9.176 81,434 +0.02(+0.17%)
Jul 09, 2018 9.161 9.168 9.135 9.161 50,316 +0.02(+0.25%)
Jul 06, 2018 9.161 9.161 9.100 9.138 78,952 +0.05(+0.59%)
Jul 05, 2018 9.153 9.168 9.069 9.084 65,066 -0.02(-0.25%)
Jul 03, 2018 9.107 9.107 9.107 0 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.