Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAX )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0650 0.0650 0.0550 0.0550 615,002 -0.01(-15.38%)
Jun 12, 2024 0.0650 0.0700 0.0650 0.0650 336,000 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0650 0.0650 521,702 -0.01(-13.33%)
Jun 10, 2024 0.0900 0.0900 0.0700 0.0750 1,533,931 -0.01(-16.67%)
Jun 07, 2024 0.1000 0.1200 0.0900 0.0900 1,831,052 -0.06(-40.00%)
May 13, 2024 0.1500 0 -0.06(-28.57%)
May 10, 2024 0.2300 0.2350 0.2100 0.2100 225,770 -0.02(-8.70%)
May 09, 2024 0.2000 0.2300 0.1950 0.2300 460,700 +0.04(+21.05%)
May 08, 2024 0.1950 0.1950 0.1800 0.1900 60,626 -0.01(-2.56%)
May 07, 2024 0.2000 0.2000 0.1950 0.1950 281,005 +0.00(+0.00%)
May 06, 2024 0.2250 0.2300 0.1950 0.1950 317,405 +0.00(+0.00%)
May 03, 2024 0.1850 0.1950 0.1800 0.1950 101,500 +0.01(+2.63%)
May 02, 2024 0.2050 0.2050 0.1900 0.1900 86,000 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.