Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.750 -0.270 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.891 6.935 6.745 6.878 314,126 -0.04(-0.55%)
Jul 30, 2020 6.739 6.922 6.701 6.916 260,434 +0.06(+0.83%)
Jul 29, 2020 6.758 6.897 6.731 6.859 228,706 +0.11(+1.59%)
Jul 28, 2020 6.670 6.846 6.670 6.752 190,775 +0.06(+0.94%)
Jul 27, 2020 6.670 6.796 6.670 6.689 186,387 +0.03(+0.38%)
Jul 24, 2020 6.689 6.758 6.569 6.663 344,842 -0.09(-1.31%)
Jul 23, 2020 6.783 6.846 6.701 6.752 311,517 -0.01(-0.19%)
Jul 22, 2020 6.670 6.771 6.569 6.764 199,898 +0.09(+1.42%)
Jul 21, 2020 6.499 6.695 6.499 6.670 287,233 +0.15(+2.23%)
Jul 20, 2020 6.404 6.594 6.366 6.524 277,285 +0.13(+1.97%)
Jul 17, 2020 6.562 6.562 6.359 6.398 285,152 -0.09(-1.36%)
Jul 16, 2020 6.221 6.524 6.221 6.486 310,954 +0.13(+1.99%)
Jul 15, 2020 6.398 6.449 6.164 6.360 295,184 +0.01(+0.20%)
Jul 14, 2020 6.272 6.360 6.133 6.348 276,254 +0.00(+0.00%)
Jul 13, 2020 6.297 6.474 6.253 6.348 362,104 +0.16(+2.55%)
Jul 10, 2020 6.000 6.215 6.000 6.190 231,161 +0.14(+2.30%)
Jul 09, 2020 6.272 6.286 6.013 6.051 412,378 -0.25(-4.01%)
Jul 08, 2020 6.404 6.461 6.265 6.303 254,517 -0.10(-1.58%)
Jul 07, 2020 6.499 6.505 6.366 6.404 363,739 -0.11(-1.74%)
Jul 06, 2020 6.537 6.575 6.341 6.518 395,866 +0.05(+0.78%)
Jul 02, 2020 6.436 6.537 6.394 6.468 296,393 +0.04(+0.69%)
Jul 01, 2020 6.474 6.644 6.341 6.423 392,058 -0.07(-1.07%)
Jun 30, 2020 6.575 6.652 6.423 6.493 342,065 +0.00(+0.00%)
Jun 29, 2020 6.341 6.499 6.284 6.493 289,471 +0.11(+1.78%)
Jun 26, 2020 6.449 6.468 6.291 6.379 326,318 -0.10(-1.56%)
Jun 25, 2020 6.329 6.480 6.265 6.480 199,503 +0.13(+1.99%)
Jun 24, 2020 6.246 6.411 6.158 6.354 386,735 +0.03(+0.50%)
Jun 23, 2020 6.436 6.436 6.221 6.322 337,631 +0.01(+0.10%)
Jun 22, 2020 6.411 6.411 6.164 6.316 309,750 -0.09(-1.38%)
Jun 19, 2020 6.474 6.581 6.316 6.404 402,316 +0.06(+1.00%)
Jun 18, 2020 6.392 6.531 6.272 6.341 318,740 -0.19(-2.90%)
Jun 17, 2020 6.695 6.695 6.272 6.531 589,773 -0.18(-2.64%)
Jun 16, 2020 6.739 6.801 6.455 6.707 502,151 +0.26(+4.02%)
Jun 15, 2020 6.291 6.556 6.120 6.449 581,005 -0.20(-3.04%)
Jun 12, 2020 6.529 6.712 6.199 6.651 786,949 +0.48(+7.72%)
Jun 11, 2020 6.174 6.358 6.052 6.174 682,062 -0.34(-5.25%)
Jun 10, 2020 6.925 6.925 6.187 6.516 963,988 -0.41(-5.91%)
Jun 09, 2020 6.938 7.023 6.736 6.925 314,527 -0.13(-1.82%)
Jun 08, 2020 7.133 7.267 6.852 7.054 761,672 +0.07(+1.05%)
Jun 05, 2020 6.871 7.194 6.822 6.980 636,141 +0.30(+4.48%)
Jun 04, 2020 6.596 6.687 6.516 6.681 392,199 +0.04(+0.55%)
Jun 03, 2020 6.400 6.779 6.400 6.645 466,656 +0.31(+4.82%)
Jun 02, 2020 6.412 6.516 6.119 6.339 603,088 -0.08(-1.24%)
Jun 01, 2020 6.138 6.687 6.028 6.419 591,677 +0.30(+4.89%)
May 29, 2020 5.832 6.205 5.747 6.119 643,837 +0.20(+3.41%)
May 28, 2020 6.278 6.278 5.809 5.918 531,554 -0.32(-5.09%)
May 27, 2020 6.260 6.278 5.985 6.235 586,488 +0.27(+4.61%)
May 26, 2020 5.906 6.089 5.881 5.961 450,991 +0.32(+5.63%)
May 22, 2020 5.649 5.667 5.527 5.643 214,994 +0.01(+0.22%)
May 21, 2020 5.478 5.741 5.441 5.631 397,623 +0.15(+2.79%)
May 20, 2020 5.527 5.600 5.393 5.478 441,023 +0.14(+2.63%)
May 19, 2020 5.197 5.417 5.161 5.338 332,920 +0.06(+1.16%)
May 18, 2020 5.301 5.350 5.179 5.277 556,590 +0.24(+4.73%)
May 15, 2020 4.880 5.142 4.873 5.038 517,755 +0.06(+1.23%)
May 14, 2020 4.605 5.020 4.562 4.977 478,647 +0.23(+4.89%)
May 13, 2020 4.898 4.965 4.513 4.745 881,386 -0.39(-7.61%)
May 12, 2020 5.234 5.332 5.124 5.136 492,670 -0.07(-1.29%)
May 11, 2020 4.886 5.325 4.886 5.203 701,110 +0.26(+5.19%)
May 08, 2020 5.069 5.325 4.904 4.947 636,305 -0.09(-1.70%)
May 07, 2020 5.020 5.332 4.886 5.032 1,184,142 +0.47(+10.31%)
May 06, 2020 4.293 4.635 4.171 4.562 737,099 +0.28(+6.56%)
May 05, 2020 4.336 4.611 4.251 4.281 818,011 +0.05(+1.30%)
May 04, 2020 4.531 4.531 4.080 4.226 579,560 -0.37(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.