Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.750 -0.270 (-2.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.832 6.832 6.693 6.787 240,652 -0.02(-0.29%)
Jul 30, 2018 6.673 6.852 6.658 6.807 382,749 +0.17(+2.62%)
Jul 27, 2018 6.743 6.743 6.608 6.633 161,810 -0.14(-2.13%)
Jul 26, 2018 6.827 6.852 6.693 6.777 113,025 -0.05(-0.73%)
Jul 25, 2018 6.763 6.847 6.758 6.827 205,084 +0.07(+1.03%)
Jul 24, 2018 6.708 6.772 6.698 6.758 192,405 +0.06(+0.97%)
Jul 23, 2018 6.658 6.763 6.608 6.693 279,615 +0.04(+0.60%)
Jul 20, 2018 6.718 6.718 6.653 6.653 213,138 -0.05(-0.74%)
Jul 19, 2018 6.683 6.733 6.613 6.703 234,582 +0.08(+1.20%)
Jul 18, 2018 6.430 6.648 6.410 6.623 880,839 +0.22(+3.41%)
Jul 17, 2018 6.315 6.435 6.310 6.405 202,005 +0.09(+1.42%)
Jul 16, 2018 6.261 6.355 6.206 6.315 112,840 +0.09(+1.44%)
Jul 13, 2018 6.186 6.261 6.166 6.226 101,950 +0.01(+0.24%)
Jul 12, 2018 6.271 6.293 6.196 6.211 139,124 -0.04(-0.71%)
Jul 11, 2018 6.271 6.310 6.226 6.256 80,448 -0.02(-0.40%)
Jul 10, 2018 6.281 6.286 6.211 6.281 140,406 +0.04(+0.72%)
Jul 09, 2018 6.281 6.328 6.191 6.236 124,835 +0.02(+0.32%)
Jul 06, 2018 6.211 6.286 6.211 6.216 125,091 -0.04(-0.71%)
Jul 05, 2018 6.340 6.355 6.236 6.261 71,478 -0.08(-1.25%)
Jul 03, 2018 6.340 6.340 6.340 0 +0.07(+1.19%)
Jul 02, 2018 6.161 6.286 6.156 6.266 133,074 +0.09(+1.45%)
Jun 29, 2018 6.236 6.305 6.176 6.176 97,176 -0.04(-0.64%)
Jun 28, 2018 6.236 6.435 6.196 6.216 177,502 -0.02(-0.32%)
Jun 27, 2018 6.286 6.320 6.186 6.236 89,307 -0.06(-0.95%)
Jun 26, 2018 6.261 6.295 6.251 6.295 42,485 +0.04(+0.64%)
Jun 25, 2018 6.335 6.355 6.244 6.256 172,692 -0.08(-1.25%)
Jun 22, 2018 6.380 6.385 6.261 6.335 102,461 +0.02(+0.39%)
Jun 21, 2018 6.400 6.400 6.305 6.310 135,057 -0.07(-1.17%)
Jun 20, 2018 6.410 6.456 6.380 6.385 76,531 -0.00(-0.08%)
Jun 19, 2018 6.385 6.484 6.375 6.390 159,387 +0.00(+0.08%)
Jun 18, 2018 6.350 6.405 6.338 6.385 139,432 +0.06(+1.02%)
Jun 15, 2018 6.350 6.281 6.320 119,548 -0.03(-0.47%)
Jun 14, 2018 6.211 6.365 6.211 6.350 234,725 +0.15(+2.49%)
Jun 13, 2018 6.161 6.345 6.122 6.196 544,930 +0.06(+1.05%)
Jun 12, 2018 6.146 6.211 6.131 6.131 56,162 -0.01(-0.24%)
Jun 11, 2018 6.201 6.261 6.124 6.146 206,889 -0.08(-1.36%)
Jun 08, 2018 6.290 6.375 6.211 6.231 189,621 -0.02(-0.32%)
Jun 07, 2018 6.136 6.350 6.136 6.251 156,615 +0.09(+1.53%)
Jun 06, 2018 6.156 145,343 +0.00(+0.00%)
Jun 05, 2018 6.201 6.221 6.136 6.156 127,884 -0.06(-1.04%)
Jun 04, 2018 6.226 6.241 6.131 6.221 204,754 -0.01(-0.16%)
Jun 01, 2018 6.251 6.251 6.112 6.231 170,685 -0.01(-0.24%)
May 31, 2018 6.271 6.295 6.184 6.246 184,018 -0.04(-0.63%)
May 30, 2018 6.231 6.315 6.211 6.286 212,750 +0.08(+1.28%)
May 29, 2018 6.346 6.346 6.182 6.206 485,474 -0.12(-1.91%)
May 25, 2018 6.327 6.327 6.327 0 +0.03(+0.46%)
May 24, 2018 6.346 6.389 6.264 6.298 322,758 -0.05(-0.84%)
May 23, 2018 6.394 6.414 6.307 6.351 342,764 -0.05(-0.83%)
May 22, 2018 6.404 6.419 6.312 6.404 174,990 +0.03(+0.45%)
May 21, 2018 6.361 6.390 6.336 6.375 103,671 +0.07(+1.07%)
May 18, 2018 6.351 6.361 6.134 6.307 211,097 -0.07(-1.06%)
May 17, 2018 6.351 6.390 6.348 6.375 50,306 +0.03(+0.46%)
May 16, 2018 6.317 6.394 6.317 6.346 107,261 +0.02(+0.31%)
May 15, 2018 6.293 6.351 6.249 6.327 112,512 +0.03(+0.54%)
May 14, 2018 6.259 6.327 6.230 6.293 106,021 +0.05(+0.85%)
May 11, 2018 6.274 6.274 6.187 6.240 78,822 +0.00(+0.00%)
May 10, 2018 6.172 6.274 6.163 6.240 85,889 +0.07(+1.10%)
May 09, 2018 6.269 6.269 6.153 6.172 58,982 -0.09(-1.39%)
May 08, 2018 6.148 6.274 6.148 6.259 78,803 +0.07(+1.17%)
May 07, 2018 6.158 6.201 6.100 6.187 90,757 +0.02(+0.39%)
May 04, 2018 6.056 6.172 6.056 6.163 109,823 +0.12(+2.00%)
May 03, 2018 5.945 6.095 5.902 6.042 264,064 +0.18(+3.05%)
May 02, 2018 5.844 5.931 5.844 5.863 77,836 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.