Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,600.97
USD
+64.32 (+0.35%)
Daily Price
Updated: 4:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7220
7273
7179
7232
0
+38.88(+0.54%)
Jul 30, 2018
7293
7299
7159
7193
0
-103.68(-1.42%)
Jul 27, 2018
7443
7443
7255
7297
0
-103.97(-1.40%)
Jul 26, 2018
7405
7430
7386
7401
0
-107.84(-1.44%)
Jul 25, 2018
7406
7511
7406
7509
0
+102.34(+1.38%)
Jul 24, 2018
7456
7476
7376
7406
0
+34.47(+0.47%)
Jul 23, 2018
7335
7377
7301
7372
0
+21.55(+0.29%)
Jul 20, 2018
7379
7399
7343
7350
0
-2.13(-0.03%)
Jul 19, 2018
7365
7389
7344
7352
0
-37.77(-0.51%)
Jul 18, 2018
7407
7411
7368
7390
0
-13.76(-0.19%)
Jul 17, 2018
7291
7418
7288
7404
0
+45.99(+0.63%)
Jul 16, 2018
7381
7391
7346
7358
0
-17.92(-0.24%)
Jul 13, 2018
7372
7388
7349
7376
0
+9.57(+0.13%)
Jul 12, 2018
7276
7369
7274
7366
0
+122.27(+1.69%)
Jul 11, 2018
7222
7271
7220
7244
0
-38.62(-0.53%)
Jul 10, 2018
7287
7298
7257
7283
0
+6.60(+0.09%)
Jul 09, 2018
7251
7278
7221
7276
0
+68.67(+0.95%)
Jul 06, 2018
7114
7217
7106
7207
0
+106.28(+1.50%)
Jul 05, 2018
7064
7106
7025
7101
0
+86.50(+1.23%)
Jul 03, 2018
7015
7015
7015
7015
0
-83.27(-1.17%)
Jul 02, 2018
6980
7099
6969
7098
0
+57.02(+0.81%)
Jun 29, 2018
7071
7102
7031
7041
0
+71.13(+1.02%)
Jun 27, 2018
7097
7129
6968
6970
0
-98.53(-1.39%)
Jun 26, 2018
7061
7108
7040
7068
0
+30.03(+0.43%)
Jun 25, 2018
7131
7144
6977
7038
0
-159.34(-2.21%)
Jun 22, 2018
7240
7240
7177
7198
0
-19.98(-0.28%)
Jun 21, 2018
7304
7308
7204
7217
0
-63.21(-0.87%)
Jun 20, 2018
7265
7310
7257
7281
0
+52.66(+0.73%)
Jun 19, 2018
7159
7230
7138
7228
0
-23.37(-0.32%)
Jun 18, 2018
7201
7256
7186
7251
0
-4.35(-0.06%)
Jun 15, 2018
7280
7269
7226
7256
0
-23.83(-0.33%)
Jun 14, 2018
7234
7291
7234
7280
0
+74.33(+1.03%)
Jun 13, 2018
7220
7261
7193
7205
0
-3.92(-0.05%)
Jun 12, 2018
7182
7214
7174
7209
0
+40.70(+0.57%)
Jun 11, 2018
7150
7187
7146
7168
0
+15.86(+0.22%)
Jun 08, 2018
7122
7162
7101
7153
0
-0.21(-0.00%)
Jun 07, 2018
7212
7212
7116
7153
0
-57.25(-0.79%)
Jun 06, 2018
7180
7212
7141
7210
0
+43.33(+0.60%)
Jun 05, 2018
7162
7180
7137
7167
0
+23.18(+0.32%)
Jun 04, 2018
7100
7147
7099
7144
0
+59.64(+0.84%)
Jun 01, 2018
7010
7085
7008
7084
0
+116.20(+1.67%)
May 31, 2018
6970
7016
6956
6968
0
-8.64(-0.12%)
May 30, 2018
6956
6988
6938
6976
0
+49.83(+0.72%)
May 29, 2018
6928
6965
6887
6927
0
-34.38(-0.49%)
May 25, 2018
6961
6961
6961
6961
0
+11.22(+0.16%)
May 24, 2018
6952
6964
6883
6950
0
-3.93(-0.06%)
May 23, 2018
6847
6955
6847
6954
0
+60.01(+0.87%)
May 22, 2018
6935
6947
6884
6894
0
-11.91(-0.17%)
May 21, 2018
6920
6948
6876
6906
0
+39.28(+0.57%)
May 18, 2018
6877
6898
6858
6866
0
-35.38(-0.51%)
May 17, 2018
6906
6953
6869
6902
0
-28.34(-0.41%)
May 16, 2018
6893
6945
6892
6930
0
+41.43(+0.60%)
May 15, 2018
6909
6912
6853
6889
0
-75.83(-1.09%)
May 14, 2018
6977
7008
6955
6964
0
+11.81(+0.17%)
May 11, 2018
6949
6969
6924
6953
0
-10.99(-0.16%)
May 10, 2018
6909
6967
6907
6964
0
+70.34(+1.02%)
May 09, 2018
6831
6896
6807
6893
0
+77.73(+1.14%)
May 08, 2018
6814
6831
6770
6815
0
-6.39(-0.09%)
May 07, 2018
6803
6846
6796
6822
0
+52.75(+0.78%)
May 04, 2018
6619
6783
6612
6769
0
+125.64(+1.89%)
May 03, 2018
6609
6667
6540
6643
0
-1.00(-0.02%)
May 02, 2018
6695
6716
6638
6644
0
-37.48(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.