Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarachi Gold Corp (CSE: TRG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0250 0 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Jul 25, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0 -0.01(-14.29%)
Jul 19, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Jul 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 07, 2023 0.0250 0 -0.01(-28.57%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 7,123 +0.00(+0.00%)
Jun 07, 2023 0.0300 0 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0250 0.0300 182,500 -0.01(-14.29%)
May 31, 2023 0.0350 0 +0.01(+16.67%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 26, 2023 0.0350 0 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 36,400 +0.00(+0.00%)
May 12, 2023 0.0350 0 -0.00(-12.50%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 3,970 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
May 05, 2023 0.0400 0.0450 0.0400 0.0400 259,000 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 420,975 +0.01(+33.33%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 182,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.