Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4050 0.4050 0.3800 0.3800 38,075 -0.03(-7.32%)
Jul 30, 2019 0.3850 0.4150 0.3800 0.4100 49,064 +0.02(+6.49%)
Jul 29, 2019 0.3900 0.3950 0.3700 0.3850 153,602 -0.01(-1.28%)
Jul 26, 2019 0.3800 0.3900 0.3800 0.3900 20,480 +0.01(+2.63%)
Jul 25, 2019 0.3950 0.4000 0.3800 0.3800 42,399 -0.03(-6.17%)
Jul 24, 2019 0.4200 0.4200 0.3950 0.4050 56,429 -0.01(-3.57%)
Jul 23, 2019 0.4150 0.4200 0.4100 0.4200 15,100 +0.02(+6.33%)
Jul 22, 2019 0.4100 0.4200 0.3900 0.3950 157,875 -0.01(-1.25%)
Jul 19, 2019 0.4050 0.4100 0.4000 0.4000 21,354 +0.01(+1.27%)
Jul 18, 2019 0.3750 0.4000 0.3600 0.3950 34,842 +0.03(+8.22%)
Jul 17, 2019 0.3800 0.3800 0.3600 0.3650 16,000 -0.01(-2.67%)
Jul 16, 2019 0.4100 0.4150 0.3650 0.3750 48,263 -0.04(-9.64%)
Jul 15, 2019 0.4200 0.4250 0.4150 0.4150 16,875 -0.01(-1.19%)
Jul 12, 2019 0.4350 0.4400 0.4200 0.4200 13,099 -0.02(-3.45%)
Jul 11, 2019 0.4000 0.4350 0.4000 0.4350 60,300 +0.03(+8.75%)
Jul 10, 2019 0.4300 0.4300 0.4000 0.4000 98,585 -0.02(-5.88%)
Jul 09, 2019 0.4500 0.4500 0.4250 0.4250 109,227 -0.03(-5.56%)
Jul 08, 2019 0.4300 0.4700 0.4300 0.4500 159,067 +0.02(+4.65%)
Jul 05, 2019 0.4200 0.4300 0.4000 0.4300 101,709 +0.03(+7.50%)
Jul 04, 2019 0.3850 0.4000 0.3850 0.4000 49,924 +0.01(+1.27%)
Jul 03, 2019 0.3900 0.4000 0.3750 0.3950 99,144 +0.01(+2.60%)
Jul 02, 2019 0.4000 0.4100 0.3800 0.3850 110,860 +0.01(+2.67%)
Jun 28, 2019 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jun 27, 2019 0.4200 0.4200 0.3850 0.3850 35,100 -0.03(-7.23%)
Jun 26, 2019 0.4450 0.4450 0.4150 0.4150 46,747 -0.03(-6.74%)
Jun 25, 2019 0.4450 0.4500 0.4400 0.4450 29,813 +0.00(+0.00%)
Jun 24, 2019 0.4550 0.4550 0.4450 0.4450 24,779 -0.01(-1.11%)
Jun 21, 2019 0.4300 0.4550 0.4300 0.4500 39,222 +0.02(+4.65%)
Jun 20, 2019 0.4750 0.4750 0.4300 0.4300 89,535 -0.05(-10.42%)
Jun 19, 2019 0.4800 0.4800 0.4600 0.4800 116,479 +0.02(+4.35%)
Jun 18, 2019 0.4650 0.4800 0.4600 0.4600 25,185 -0.01(-2.13%)
Jun 17, 2019 0.4900 0.4900 0.4700 0.4700 25,150 -0.02(-4.08%)
Jun 14, 2019 0.4900 0.4900 0.4650 0.4900 91,099 +0.01(+2.08%)
Jun 13, 2019 0.4900 0.4950 0.4700 0.4800 115,210 -0.01(-2.04%)
Jun 12, 2019 0.4850 0.4900 0.4850 0.4900 34,142 +0.01(+2.08%)
Jun 11, 2019 0.4850 0.4850 0.4800 0.4800 45,450 +0.00(+0.00%)
Jun 10, 2019 0.5200 0.5200 0.4800 0.4800 113,342 -0.03(-5.88%)
Jun 07, 2019 0.5000 0.5100 0.4900 0.5100 53,571 +0.03(+5.15%)
Jun 06, 2019 0.5000 0.5100 0.4850 0.4850 79,680 -0.02(-3.00%)
Jun 05, 2019 0.5100 0.5300 0.5000 0.5000 87,900 -0.01(-1.96%)
Jun 04, 2019 0.5400 0.5400 0.5100 0.5100 42,935 -0.03(-5.56%)
Jun 03, 2019 0.5500 0.5500 0.5100 0.5400 323,968 +0.01(+1.89%)
May 31, 2019 0.5100 0.5400 0.4800 0.5300 253,068 +0.02(+3.92%)
May 30, 2019 0.5500 0.5500 0.5000 0.5100 147,440 -0.04(-7.27%)
May 29, 2019 0.5500 0.5500 0.5200 0.5500 122,111 +0.00(+0.00%)
May 28, 2019 0.5300 0.5500 0.5300 0.5500 97,376 +0.03(+5.77%)
May 27, 2019 0.5500 0.5500 0.5200 0.5200 40,830 -0.03(-5.45%)
May 24, 2019 0.5200 0.5500 0.5200 0.5500 173,297 +0.03(+5.77%)
May 23, 2019 0.5000 0.5400 0.4800 0.5200 242,896 +0.02(+4.00%)
May 22, 2019 0.5100 0.5100 0.4900 0.5000 100,419 +0.00(+0.00%)
May 21, 2019 0.4900 0.5000 0.4700 0.5000 108,128 +0.00(+0.00%)
May 17, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 16, 2019 0.4850 0.5100 0.4850 0.5100 84,326 +0.02(+3.03%)
May 15, 2019 0.5300 0.5300 0.4950 0.4950 128,334 -0.02(-2.94%)
May 14, 2019 0.4900 0.5300 0.4800 0.5100 38,450 +0.04(+7.37%)
May 13, 2019 0.4900 0.5000 0.4650 0.4750 85,507 -0.01(-1.04%)
May 10, 2019 0.5000 0.5200 0.4800 0.4800 197,000 -0.04(-7.69%)
May 09, 2019 0.5000 0.5200 0.4500 0.5200 179,092 +0.02(+4.00%)
May 08, 2019 0.5300 0.5300 0.5000 0.5000 69,266 -0.04(-7.41%)
May 07, 2019 0.5300 0.5400 0.5000 0.5400 211,896 +0.01(+1.89%)
May 06, 2019 0.5400 0.5400 0.5200 0.5300 129,324 +0.00(+0.00%)
May 03, 2019 0.5400 0.5400 0.5100 0.5300 56,496 -0.01(-1.85%)
May 02, 2019 0.5300 0.5400 0.5000 0.5400 55,540 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.