Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0150 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0450 0.0400 0.0450 88,999 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0500 0.0450 0.0450 57,500 -0.01(-10.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0450 0.0450 56,659 -0.01(-10.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 64,500 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0450 0.0500 1,318,999 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0500 0.0450 0.0500 403,000 +0.01(+11.11%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 782,143 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 434,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 322,000 +0.00(+12.50%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 366,286 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0550 0.0350 0.0400 1,285,207 +0.00(+14.29%)
Jul 09, 2019 0.0300 0.0350 0.0300 0.0350 443,000 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0350 0.0250 0.0350 748,000 +0.01(+16.67%)
Jul 05, 2019 0.0350 0.0350 0.0300 0.0300 200,000 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0300 0.0250 0.0300 225,000 +0.00(+20.00%)
Jul 03, 2019 0.0200 0.0250 0.0200 0.0250 140,000 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0250 0.0200 0.0250 78,000 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.01(+25.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-20.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0250 0.0200 0.0250 135,000 +0.00(+0.00%)
May 31, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 30, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0.0250 180,000 +0.01(+25.00%)
May 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
May 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-14.29%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 120,000 +0.01(+16.67%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.