Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5300 -0.0200 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5500 0.5600 0.5300 0.5300 19,500 -0.02(-3.64%)
May 23, 2024 0.5300 0.5700 0.5300 0.5500 70,000 +0.03(+5.77%)
May 22, 2024 0.5300 0.5300 0.5100 0.5200 11,500 -0.01(-1.89%)
May 21, 2024 0.5600 0.5600 0.5200 0.5300 38,050 -0.03(-5.36%)
May 17, 2024 0.5600 0 +0.00(+0.00%)
May 16, 2024 0.6000 0.6000 0.5600 0.5600 10,550 -0.01(-1.75%)
May 15, 2024 0.5800 0.5900 0.5600 0.5700 17,500 -0.01(-1.72%)
May 14, 2024 0.5900 0.5900 0.5700 0.5800 9,217 +0.01(+1.75%)
May 13, 2024 0.5500 0.5800 0.5500 0.5700 18,774 +0.05(+9.62%)
May 10, 2024 0.5200 0.5200 0.5200 0.5200 15,065 +0.02(+4.00%)
May 09, 2024 0.5000 0.5100 0.5000 0.5000 2,500 +0.00(+0.00%)
May 08, 2024 0.5100 0.5100 0.4950 0.5000 14,500 +0.00(+0.00%)
May 07, 2024 0.4650 0.5000 0.4600 0.5000 21,846 +0.05(+11.11%)
May 06, 2024 0.4750 0.4800 0.4500 0.4500 27,300 -0.03(-7.22%)
May 03, 2024 0.5000 0.5200 0.4850 0.4850 30,500 -0.04(-6.73%)
May 02, 2024 0.5200 0.5300 0.5000 0.5200 6,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.