Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.030 1.030 1.000 1.000 13,200 -0.05(-4.76%)
Jun 07, 2024 1.050 1.050 1.040 1.050 3,100 -0.02(-1.87%)
Jun 06, 2024 1.070 1.070 1.070 1.070 3,700 +0.02(+1.90%)
Jun 05, 2024 1.050 1.050 1.050 1.050 200 +0.04(+3.96%)
Jun 04, 2024 1.010 1.010 1.010 1.010 5,000 +0.00(+0.00%)
Jun 03, 2024 1.040 1.040 1.010 1.010 7,200 -0.06(-5.61%)
May 30, 2024 1.070 0 +0.01(+0.94%)
May 29, 2024 1.010 1.070 1.010 1.060 4,077 +0.05(+4.95%)
May 28, 2024 1.070 1.070 1.010 1.010 16,700 -0.05(-4.72%)
May 24, 2024 1.060 0 +0.03(+2.91%)
May 23, 2024 1.050 1.050 1.030 1.030 4,943 -0.01(-0.96%)
May 22, 2024 1.040 1.040 1.040 1.040 1,300 +0.02(+1.96%)
May 21, 2024 1.030 1.030 1.010 1.020 19,360 -0.01(-0.97%)
May 16, 2024 1.030 0 +0.02(+1.98%)
May 15, 2024 1.020 1.020 1.010 1.010 14,600 -0.01(-0.98%)
May 14, 2024 1.040 1.040 1.020 1.020 500 -0.01(-0.97%)
May 13, 2024 1.030 1.030 1.030 1.030 6,600 -0.04(-3.74%)
May 09, 2024 1.070 0 +0.08(+8.08%)
May 07, 2024 0.9900 0 +0.03(+3.13%)
May 06, 2024 1.000 1.000 0.9600 0.9600 18,900 -0.02(-2.04%)
May 03, 2024 0.9400 0.9800 0.9800 0.9800 2,003 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.