Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.300 +0.110 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.390 3.390 3.390 0 -0.02(-0.59%)
Jul 29, 2021 3.390 3.420 3.300 3.410 680,954 +0.05(+1.49%)
Jul 28, 2021 3.230 3.380 3.220 3.360 301,027 +0.12(+3.70%)
Jul 27, 2021 3.290 3.320 3.220 3.240 614,794 -0.03(-0.92%)
Jul 26, 2021 3.150 3.280 3.120 3.270 298,969 +0.16(+5.14%)
Jul 23, 2021 3.110 3.140 3.070 3.110 283,401 +0.00(+0.00%)
Jul 22, 2021 3.050 3.150 3.020 3.110 358,629 +0.06(+1.97%)
Jul 21, 2021 3.040 3.080 2.990 3.050 247,337 +0.09(+3.04%)
Jul 20, 2021 2.880 3.020 2.830 2.960 231,651 +0.10(+3.50%)
Jul 19, 2021 2.720 2.890 2.710 2.860 570,876 -0.12(-4.03%)
Jul 16, 2021 3.200 3.200 2.960 2.980 453,186 -0.17(-5.40%)
Jul 15, 2021 3.200 3.220 3.150 3.150 305,885 -0.08(-2.48%)
Jul 14, 2021 3.310 3.330 3.170 3.230 450,686 -0.06(-1.82%)
Jul 13, 2021 3.280 3.300 3.200 3.290 325,039 -0.02(-0.60%)
Jul 12, 2021 3.230 3.330 3.230 3.310 363,336 -0.01(-0.30%)
Jul 09, 2021 3.290 3.330 3.230 3.320 777,900 +0.10(+3.11%)
Jul 08, 2021 3.160 3.360 3.060 3.220 500,246 +0.00(+0.00%)
Jul 07, 2021 3.360 3.420 3.210 3.220 427,148 -0.17(-5.01%)
Jul 06, 2021 3.540 3.540 3.340 3.390 362,430 -0.17(-4.78%)
Jul 05, 2021 3.500 3.560 3.400 3.560 167,003 +0.10(+2.89%)
Jul 02, 2021 3.570 3.570 3.420 3.460 258,458 -0.07(-1.98%)
Jun 30, 2021 3.530 3.530 3.530 0 +0.14(+4.13%)
Jun 29, 2021 3.360 3.450 3.360 3.390 345,184 +0.06(+1.80%)
Jun 28, 2021 3.410 3.410 3.290 3.330 490,918 -0.13(-3.76%)
Jun 25, 2021 3.480 3.480 3.390 3.460 152,832 +0.00(+0.00%)
Jun 24, 2021 3.480 3.480 3.390 3.460 250,956 +0.00(+0.00%)
Jun 23, 2021 3.390 3.500 3.370 3.460 382,914 +0.12(+3.59%)
Jun 22, 2021 3.400 3.400 3.320 3.340 254,109 -0.05(-1.47%)
Jun 21, 2021 3.330 3.420 3.280 3.390 492,745 +0.08(+2.42%)
Jun 18, 2021 3.330 3.450 3.290 3.310 384,837 -0.08(-2.36%)
Jun 17, 2021 3.600 3.620 3.330 3.390 557,073 -0.15(-4.24%)
Jun 16, 2021 3.500 3.560 3.460 3.540 261,273 -0.02(-0.56%)
Jun 15, 2021 3.430 3.590 3.410 3.560 533,745 +0.15(+4.40%)
Jun 14, 2021 3.460 3.470 3.360 3.410 347,106 -0.04(-1.16%)
Jun 11, 2021 3.420 3.450 3.400 3.450 165,851 +0.04(+1.17%)
Jun 10, 2021 3.440 3.460 3.330 3.410 737,286 +0.01(+0.29%)
Jun 09, 2021 3.240 3.430 3.160 3.400 516,899 +0.17(+5.26%)
Jun 08, 2021 3.250 3.270 3.180 3.230 303,093 -0.03(-0.92%)
Jun 07, 2021 3.320 3.350 3.250 3.260 143,900 -0.06(-1.81%)
Jun 04, 2021 3.450 3.450 3.280 3.320 374,473 -0.08(-2.35%)
Jun 03, 2021 3.350 3.460 3.300 3.400 395,265 +0.06(+1.80%)
Jun 02, 2021 3.450 3.490 3.340 3.340 717,171 -0.02(-0.60%)
Jun 01, 2021 3.320 3.500 3.320 3.360 816,553 +0.11(+3.38%)
May 31, 2021 3.110 3.260 3.110 3.250 827,635 +0.17(+5.52%)
May 28, 2021 3.120 3.140 3.060 3.080 653,775 -0.02(-0.65%)
May 27, 2021 2.990 3.110 2.960 3.100 972,099 +0.11(+3.68%)
May 26, 2021 2.840 3.030 2.830 2.990 1,245,402 +0.14(+4.91%)
May 25, 2021 2.830 2.870 2.760 2.850 779,274 +0.09(+3.26%)
May 21, 2021 2.760 2.760 2.760 0 -0.02(-0.72%)
May 20, 2021 2.790 2.800 2.710 2.780 409,899 -0.02(-0.71%)
May 19, 2021 2.780 2.820 2.720 2.800 266,948 -0.08(-2.78%)
May 18, 2021 2.900 2.920 2.840 2.880 146,621 -0.03(-1.03%)
May 17, 2021 2.810 2.930 2.810 2.910 222,785 +0.10(+3.56%)
May 14, 2021 2.760 2.830 2.740 2.810 120,448 +0.09(+3.31%)
May 13, 2021 2.810 2.850 2.690 2.720 310,272 -0.14(-4.90%)
May 12, 2021 2.890 2.930 2.840 2.860 275,429 +0.00(+0.00%)
May 11, 2021 2.750 2.890 2.750 2.860 303,632 +0.04(+1.42%)
May 10, 2021 2.990 2.990 2.810 2.820 733,162 -0.16(-5.37%)
May 07, 2021 2.990 3.050 2.940 2.980 414,887 -0.03(-1.00%)
May 06, 2021 2.900 3.010 2.860 3.010 882,654 +0.12(+4.15%)
May 05, 2021 2.850 3.030 2.800 2.890 986,091 +0.07(+2.48%)
May 04, 2021 2.820 2.840 2.740 2.820 485,522 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.