Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

3.100 +0.110 (+3.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.430 1.430 1.370 1.390 55,736 +0.04(+2.96%)
Jul 28, 2023 1.330 1.390 1.330 1.350 40,611 +0.01(+0.75%)
Jul 27, 2023 1.390 1.410 1.330 1.340 84,124 -0.07(-4.96%)
Jul 26, 2023 1.370 1.430 1.370 1.410 33,910 +0.01(+0.71%)
Jul 25, 2023 1.420 1.430 1.350 1.400 107,510 +0.05(+3.70%)
Jul 24, 2023 1.410 1.420 1.320 1.350 83,296 -0.04(-2.88%)
Jul 21, 2023 1.400 1.450 1.380 1.390 77,933 +0.00(+0.00%)
Jul 20, 2023 1.490 1.510 1.350 1.390 163,609 -0.10(-6.71%)
Jul 19, 2023 1.500 1.600 1.480 1.490 165,083 -0.02(-1.32%)
Jul 18, 2023 1.500 1.579 1.450 1.510 181,137 +0.00(+0.00%)
Jul 17, 2023 1.350 1.550 1.330 1.510 405,053 +0.17(+12.69%)
Jul 14, 2023 1.350 1.350 1.305 1.340 74,298 +0.00(+0.00%)
Jul 13, 2023 1.350 1.390 1.310 1.340 117,687 -0.02(-1.47%)
Jul 12, 2023 1.310 1.435 1.290 1.360 341,380 +0.04(+3.03%)
Jul 11, 2023 1.250 1.345 1.230 1.320 138,606 +0.07(+5.60%)
Jul 10, 2023 1.250 1.270 1.200 1.250 138,929 -0.01(-0.79%)
Jul 07, 2023 1.300 1.300 1.250 1.260 67,760 -0.04(-3.08%)
Jul 06, 2023 1.240 1.320 1.195 1.300 213,701 +0.06(+5.26%)
Jul 05, 2023 1.250 1.272 1.230 1.235 92,889 -0.01(-1.20%)
Jul 03, 2023 1.290 1.290 1.220 1.250 73,560 +0.00(+0.00%)
Jun 30, 2023 1.300 1.320 1.230 1.250 242,343 -0.07(-5.30%)
Jun 29, 2023 1.280 1.330 1.262 1.320 85,257 +0.02(+1.54%)
Jun 28, 2023 1.290 1.310 1.270 1.300 141,558 +0.02(+1.56%)
Jun 27, 2023 1.300 1.380 1.280 1.280 120,709 -0.00(-0.16%)
Jun 26, 2023 1.270 1.340 1.270 1.282 88,286 -0.02(-1.38%)
Jun 23, 2023 1.320 1.320 1.270 1.300 114,978 +0.02(+1.56%)
Jun 22, 2023 1.290 1.340 1.260 1.280 118,056 -0.02(-1.54%)
Jun 21, 2023 1.370 1.390 1.280 1.300 291,790 -0.07(-5.11%)
Jun 20, 2023 1.490 1.490 1.350 1.370 205,661 -0.08(-5.52%)
Jun 16, 2023 1.580 1.580 1.450 1.450 156,974 -0.09(-5.84%)
Jun 15, 2023 1.520 1.570 1.460 1.540 257,097 -0.01(-0.65%)
Jun 14, 2023 1.550 1.670 1.530 1.550 178,432 +0.01(+0.32%)
Jun 13, 2023 1.680 1.730 1.480 1.545 391,638 -0.14(-8.04%)
Jun 12, 2023 1.800 1.800 1.600 1.680 492,275 -0.09(-5.08%)
Jun 09, 2023 1.700 1.830 1.700 1.770 322,531 +0.02(+1.14%)
Jun 08, 2023 1.790 1.830 1.660 1.750 321,351 -0.04(-2.23%)
Jun 07, 2023 1.700 1.820 1.650 1.790 582,051 +0.05(+2.87%)
Jun 06, 2023 1.570 1.950 1.510 1.740 4,051,723 +0.23(+15.23%)
Jun 05, 2023 1.400 1.650 1.340 1.510 1,627,773 +0.12(+8.63%)
Jun 02, 2023 1.340 1.430 1.310 1.390 343,265 +0.08(+6.11%)
Jun 01, 2023 1.270 1.320 1.270 1.310 156,567 +0.03(+2.34%)
May 31, 2023 1.260 1.310 1.250 1.280 144,685 +0.05(+4.07%)
May 30, 2023 1.290 1.310 1.230 1.230 371,694 -0.02(-1.60%)
May 26, 2023 1.290 1.300 1.221 1.250 224,515 -0.05(-3.85%)
May 25, 2023 1.360 1.400 1.290 1.300 330,765 -0.09(-6.47%)
May 24, 2023 1.450 1.450 1.360 1.390 236,381 -0.07(-4.79%)
May 23, 2023 1.440 1.500 1.440 1.460 167,623 +0.02(+1.39%)
May 22, 2023 1.460 1.490 1.420 1.440 227,009 -0.05(-3.36%)
May 19, 2023 1.470 1.510 1.460 1.490 132,472 -0.02(-1.32%)
May 18, 2023 1.490 1.555 1.410 1.510 389,944 +0.02(+1.34%)
May 17, 2023 1.420 1.530 1.380 1.490 345,187 +0.07(+4.93%)
May 16, 2023 1.460 1.490 1.380 1.420 295,302 -0.07(-4.70%)
May 15, 2023 1.550 1.560 1.460 1.490 277,485 -0.06(-3.87%)
May 12, 2023 1.620 1.620 1.510 1.550 312,823 -0.08(-4.91%)
May 11, 2023 1.580 1.700 1.470 1.630 503,588 +0.02(+1.24%)
May 10, 2023 1.710 1.711 1.570 1.610 387,834 -0.11(-6.40%)
May 09, 2023 1.630 1.850 1.570 1.720 1,005,863 +0.07(+4.24%)
May 08, 2023 1.610 1.700 1.510 1.650 687,791 +0.04(+2.48%)
May 05, 2023 1.540 1.640 1.500 1.610 974,681 +0.08(+5.23%)
May 04, 2023 1.550 1.600 1.490 1.530 669,988 -0.07(-4.38%)
May 03, 2023 1.500 1.660 1.360 1.600 2,168,548 +0.24(+17.65%)
May 02, 2023 1.490 1.490 1.355 1.360 1,566,807 -0.11(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.