Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.010 1.012 0.9741 0.9800 34,436 +0.03(+3.16%)
Jul 28, 2023 0.9600 1.000 0.9500 0.9500 17,927 -0.05(-5.00%)
Jul 27, 2023 1.060 1.060 0.9760 1.000 15,059 -0.03(-2.91%)
Jul 26, 2023 1.060 1.100 0.9900 1.030 83,548 +0.02(+1.98%)
Jul 25, 2023 1.020 1.030 0.9500 1.010 85,668 +0.00(+0.00%)
Jul 24, 2023 1.010 1.015 0.9782 1.010 18,755 +0.06(+6.22%)
Jul 21, 2023 1.010 1.020 0.9509 0.9509 13,658 -0.05(-4.89%)
Jul 20, 2023 0.9900 1.060 0.9600 0.9998 75,273 +0.05(+5.23%)
Jul 19, 2023 0.9600 1.000 0.9500 0.9501 4,160 -0.05(-4.99%)
Jul 18, 2023 1.021 1.040 0.9495 1.000 12,394 -0.03(-2.91%)
Jul 17, 2023 1.020 1.030 0.9595 1.030 31,806 +0.06(+6.19%)
Jul 14, 2023 0.9500 1.030 0.9400 0.9700 26,607 +0.00(+0.35%)
Jul 13, 2023 0.9400 1.000 0.9400 0.9666 12,137 +0.01(+0.71%)
Jul 12, 2023 0.8600 1.050 0.8600 0.9598 90,593 +0.01(+1.03%)
Jul 11, 2023 1.000 1.000 0.9127 0.9500 57,257 -0.01(-1.04%)
Jul 10, 2023 0.9500 1.020 0.9500 0.9600 24,631 +0.00(+0.42%)
Jul 07, 2023 1.010 1.010 0.9500 0.9560 38,953 -0.06(-6.27%)
Jul 06, 2023 0.9759 1.020 0.9001 1.020 53,477 +0.11(+11.84%)
Jul 05, 2023 0.9950 1.000 0.8950 0.9120 26,107 -0.09(-8.61%)
Jul 03, 2023 0.9979 0.9979 0.9979 0.9979 1,282 +0.02(+1.84%)
Jun 30, 2023 1.012 1.040 0.9087 0.9799 20,153 +0.05(+4.85%)
Jun 29, 2023 0.9441 0.9917 0.8400 0.9346 41,436 -0.04(-3.65%)
Jun 28, 2023 1.000 1.050 0.9700 0.9700 17,495 -0.05(-4.90%)
Jun 27, 2023 0.9990 1.060 0.9990 1.020 28,266 +0.02(+2.41%)
Jun 26, 2023 1.000 1.001 0.9616 0.9960 18,896 +0.08(+8.27%)
Jun 23, 2023 1.000 1.010 0.9199 0.9199 46,099 -0.08(-8.01%)
Jun 22, 2023 1.060 1.060 1.000 1.000 6,502 +0.02(+2.07%)
Jun 21, 2023 1.070 1.070 0.9797 0.9797 108,881 -0.03(-3.00%)
Jun 20, 2023 1.050 1.060 1.010 1.010 86,895 -0.02(-1.94%)
Jun 16, 2023 1.030 1.055 1.030 1.030 9,152 +0.00(+0.00%)
Jun 15, 2023 1.060 1.065 1.030 1.030 25,661 -0.01(-0.96%)
Jun 14, 2023 1.090 1.100 1.040 1.040 16,427 -0.03(-2.80%)
Jun 13, 2023 1.100 1.100 1.030 1.070 26,465 -0.01(-0.93%)
Jun 12, 2023 1.110 1.110 1.070 1.080 76,559 +0.00(+0.00%)
Jun 09, 2023 1.120 1.120 1.080 1.080 41,921 +0.00(+0.00%)
Jun 08, 2023 1.070 1.100 1.050 1.080 75,245 +0.00(+0.00%)
Jun 07, 2023 1.120 1.130 1.062 1.080 65,679 -0.06(-5.26%)
Jun 06, 2023 1.150 1.170 1.110 1.140 49,055 -0.01(-0.87%)
Jun 05, 2023 1.120 1.152 1.070 1.150 82,961 +0.05(+4.55%)
Jun 02, 2023 1.030 1.120 1.030 1.100 88,993 +0.06(+5.77%)
Jun 01, 2023 1.100 1.100 1.020 1.040 48,920 -0.04(-3.70%)
May 31, 2023 1.070 1.100 1.000 1.080 126,178 +0.01(+0.93%)
May 30, 2023 1.100 1.117 1.040 1.070 123,656 -0.03(-2.73%)
May 26, 2023 1.090 1.120 1.050 1.100 72,776 +0.04(+3.77%)
May 25, 2023 1.090 1.120 1.010 1.060 97,986 -0.01(-0.93%)
May 24, 2023 1.080 1.100 1.000 1.070 156,848 +0.01(+0.94%)
May 23, 2023 1.025 1.110 0.9656 1.060 121,610 +0.08(+7.78%)
May 22, 2023 1.060 1.060 0.9500 0.9835 42,997 -0.05(-4.51%)
May 19, 2023 0.9900 1.063 0.9750 1.030 120,839 +0.08(+8.42%)
May 18, 2023 0.9870 0.9950 0.9500 0.9500 151,452 +0.01(+1.06%)
May 17, 2023 0.8904 1.010 0.8904 0.9400 248,473 +0.09(+10.59%)
May 16, 2023 0.9200 1.030 0.8400 0.8500 826,664 -0.40(-32.01%)
May 15, 2023 1.360 1.420 1.250 1.250 59,948 -0.10(-7.74%)
May 12, 2023 1.520 1.540 1.350 1.355 35,238 -0.15(-9.67%)
May 11, 2023 1.700 1.700 1.500 1.500 20,209 -0.09(-5.96%)
May 10, 2023 1.630 1.640 1.590 1.595 11,705 +0.09(+5.98%)
May 09, 2023 1.750 1.755 1.505 1.505 16,406 -0.25(-14.00%)
May 08, 2023 1.760 1.970 1.750 1.750 7,296 -0.02(-1.13%)
May 05, 2023 1.750 1.782 1.750 1.770 1,654 +0.00(+0.00%)
May 04, 2023 1.800 1.820 1.770 1.770 2,712 -0.20(-10.15%)
May 03, 2023 1.860 1.970 1.860 1.970 2,377 +0.08(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.