Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.670 -0.030 (-1.76%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.130 4.140 4.050 4.070 3,700 -0.02(-0.49%)
Jul 28, 2022 4.150 4.150 4.072 4.090 15,659 -0.04(-0.97%)
Jul 27, 2022 4.130 4.130 4.050 4.130 4,643 +0.02(+0.49%)
Jul 26, 2022 4.200 4.200 4.050 4.110 5,535 -0.04(-1.08%)
Jul 25, 2022 4.243 4.243 4.050 4.155 7,584 -0.04(-1.07%)
Jul 22, 2022 4.310 4.310 4.200 4.200 1,736 -0.04(-0.94%)
Jul 21, 2022 4.460 4.740 4.200 4.240 6,004 -0.43(-9.21%)
Jul 20, 2022 4.610 4.845 4.352 4.670 5,228 +0.13(+2.86%)
Jul 19, 2022 4.590 4.655 4.450 4.540 2,733 -0.08(-1.73%)
Jul 18, 2022 4.650 4.857 4.620 4.620 2,040 -0.03(-0.65%)
Jul 15, 2022 4.814 4.890 4.570 4.650 13,988 -0.24(-4.91%)
Jul 14, 2022 5.000 5.000 4.890 4.890 10,860 -0.07(-1.31%)
Jul 13, 2022 4.989 4.989 4.953 4.955 1,241 +0.04(+0.92%)
Jul 12, 2022 4.880 5.000 4.880 4.910 7,977 +0.09(+1.87%)
Jul 11, 2022 5.060 5.136 4.800 4.820 5,183 -0.23(-4.55%)
Jul 08, 2022 5.350 5.350 5.050 5.050 8,953 -0.17(-3.26%)
Jul 07, 2022 5.230 5.290 5.160 5.220 6,486 +0.01(+0.19%)
Jul 06, 2022 5.110 5.275 5.110 5.210 6,215 -0.11(-2.07%)
Jul 05, 2022 5.170 5.430 5.170 5.320 27,528 +0.21(+4.11%)
Jul 01, 2022 5.150 5.170 5.050 5.110 4,097 -0.07(-1.35%)
Jun 30, 2022 5.150 5.190 5.050 5.180 7,149 +0.02(+0.48%)
Jun 29, 2022 5.160 5.160 5.100 5.155 3,065 -0.11(-2.18%)
Jun 28, 2022 5.380 5.380 5.160 5.270 14,725 +0.10(+2.03%)
Jun 27, 2022 5.390 5.390 5.060 5.165 3,827 -0.16(-2.91%)
Jun 24, 2022 5.090 5.320 4.949 5.320 33,882 +0.33(+6.61%)
Jun 23, 2022 4.683 5.080 4.683 4.990 7,133 -0.09(-1.77%)
Jun 22, 2022 5.040 5.100 4.763 5.080 34,669 -0.02(-0.39%)
Jun 21, 2022 4.900 5.130 4.730 5.100 40,857 +0.11(+2.20%)
Jun 17, 2022 4.700 4.990 4.570 4.990 39,899 +0.22(+4.61%)
Jun 16, 2022 4.550 4.950 4.550 4.770 66,889 -0.13(-2.65%)
Jun 15, 2022 5.100 5.100 4.700 4.900 38,705 +0.24(+5.15%)
Jun 14, 2022 4.605 4.660 4.605 4.660 5,254 +0.12(+2.64%)
Jun 13, 2022 4.510 4.660 4.303 4.540 7,956 -0.10(-2.16%)
Jun 10, 2022 4.500 4.660 4.466 4.640 13,048 -0.12(-2.52%)
Jun 09, 2022 4.520 4.760 4.510 4.760 13,057 +0.00(+0.00%)
Jun 08, 2022 4.490 4.830 4.490 4.760 37,074 +0.09(+1.93%)
Jun 07, 2022 4.660 4.840 4.518 4.670 14,998 -0.08(-1.68%)
Jun 06, 2022 4.720 4.750 4.650 4.750 4,565 +0.02(+0.42%)
Jun 03, 2022 4.563 4.740 4.563 4.730 2,589 -0.02(-0.42%)
Jun 02, 2022 4.641 4.750 4.641 4.750 1,232 +0.10(+2.15%)
Jun 01, 2022 4.750 4.750 4.460 4.650 1,575 -0.10(-2.11%)
May 31, 2022 4.490 4.750 4.490 4.750 2,044 -0.01(-0.21%)
May 27, 2022 4.540 4.760 4.537 4.760 13,945 +0.23(+5.08%)
May 26, 2022 4.500 4.750 4.500 4.530 5,988 -0.16(-3.41%)
May 25, 2022 4.650 4.700 4.470 4.690 11,841 +0.19(+4.22%)
May 24, 2022 4.500 4.750 4.270 4.500 31,334 -0.15(-3.23%)
May 23, 2022 4.630 4.660 4.500 4.650 12,144 +0.02(+0.43%)
May 20, 2022 4.760 4.760 4.552 4.630 83,660 -0.13(-2.73%)
May 19, 2022 4.760 4.760 4.500 4.760 45,871 +0.08(+1.71%)
May 18, 2022 4.660 4.910 4.619 4.680 39,569 +0.09(+1.96%)
May 17, 2022 4.600 4.600 4.510 4.590 5,915 -0.12(-2.55%)
May 16, 2022 4.390 4.810 4.200 4.710 61,327 +0.37(+8.59%)
May 13, 2022 4.240 4.350 4.035 4.337 9,769 +0.20(+4.77%)
May 12, 2022 4.110 4.140 3.950 4.140 7,382 +0.19(+4.81%)
May 11, 2022 4.280 4.350 3.950 3.950 44,923 -0.22(-5.28%)
May 10, 2022 4.440 4.497 4.170 4.170 25,808 -0.18(-4.14%)
May 09, 2022 4.570 4.570 4.171 4.350 36,161 -0.04(-0.91%)
May 06, 2022 4.620 4.620 4.200 4.390 40,102 +0.16(+3.78%)
May 05, 2022 4.170 4.300 4.170 4.230 14,797 +0.07(+1.68%)
May 04, 2022 4.160 4.204 4.101 4.160 10,663 -0.06(-1.42%)
May 03, 2022 4.280 4.280 4.110 4.220 11,364 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.