Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landos Biopharma Inc (NQ: LABP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.100 8.600 7.600 7.937 6,698 -0.27(-3.33%)
Jul 28, 2022 8.800 8.799 7.888 8.210 1,464 -0.19(-2.24%)
Jul 27, 2022 8.858 8.858 7.900 8.398 4,072 +0.15(+1.79%)
Jul 26, 2022 7.615 8.347 7.615 8.250 2,359 +0.01(+0.08%)
Jul 25, 2022 8.640 8.699 7.505 8.243 3,086 -0.46(-5.24%)
Jul 22, 2022 8.097 8.900 7.850 8.699 3,665 +0.48(+5.79%)
Jul 21, 2022 8.744 9.400 8.100 8.223 5,525 -0.18(-2.11%)
Jul 20, 2022 8.090 8.499 7.610 8.400 2,666 +0.45(+5.65%)
Jul 19, 2022 7.635 8.200 7.400 7.951 4,070 +0.40(+5.31%)
Jul 18, 2022 7.400 7.767 7.350 7.550 4,083 -0.45(-5.63%)
Jul 15, 2022 7.700 8.500 7.700 8.000 4,048 -0.00(-0.01%)
Jul 14, 2022 7.661 8.040 7.476 8.001 4,823 +0.30(+3.91%)
Jul 13, 2022 8.018 8.414 7.700 7.700 2,906 -0.32(-3.98%)
Jul 12, 2022 8.123 8.143 7.800 8.019 3,651 -0.10(-1.28%)
Jul 11, 2022 8.369 8.469 7.800 8.123 2,755 -0.13(-1.55%)
Jul 08, 2022 7.700 8.300 7.504 8.251 17,388 +0.75(+9.95%)
Jul 07, 2022 7.201 7.504 7.100 7.504 6,899 +0.40(+5.65%)
Jul 06, 2022 7.142 7.589 7.100 7.103 6,568 -0.10(-1.35%)
Jul 05, 2022 7.161 7.599 6.600 7.200 11,350 +0.04(+0.56%)
Jul 01, 2022 7.500 7.566 6.950 7.160 1,802 -0.12(-1.63%)
Jun 30, 2022 7.336 7.427 6.845 7.279 5,728 +0.10(+1.38%)
Jun 29, 2022 7.440 8.000 7.000 7.180 9,341 -0.59(-7.57%)
Jun 28, 2022 7.900 7.900 7.307 7.768 6,377 -0.13(-1.67%)
Jun 27, 2022 7.100 8.676 6.800 7.900 54,980 +1.80(+29.51%)
Jun 24, 2022 8.400 9.082 6.100 6.100 61,511 -2.12(-25.75%)
Jun 23, 2022 9.100 9.128 7.875 8.215 7,091 -0.80(-8.92%)
Jun 22, 2022 8.269 9.500 8.101 9.020 6,508 +0.92(+11.36%)
Jun 21, 2022 7.800 8.282 7.700 8.100 7,128 +0.21(+2.69%)
Jun 17, 2022 7.700 8.499 7.700 7.888 13,432 +0.22(+2.82%)
Jun 16, 2022 7.600 8.114 6.901 7.672 3,132 -0.90(-10.47%)
Jun 15, 2022 7.495 8.738 7.413 8.569 2,516 +0.72(+9.17%)
Jun 14, 2022 7.460 7.910 7.417 7.849 3,417 +0.25(+3.28%)
Jun 13, 2022 7.605 7.936 7.500 7.600 8,240 -0.57(-6.98%)
Jun 10, 2022 9.411 9.412 8.100 8.170 3,649 -1.09(-11.75%)
Jun 09, 2022 9.419 9.877 8.438 9.258 4,213 -1.04(-10.12%)
Jun 08, 2022 9.400 10.50 8.742 10.30 9,852 +1.16(+12.63%)
Jun 07, 2022 7.800 9.500 7.533 9.145 18,848 +1.45(+18.84%)
Jun 06, 2022 7.800 7.973 7.225 7.695 6,860 -0.10(-1.33%)
Jun 03, 2022 7.875 7.875 7.291 7.799 2,962 +0.16(+2.13%)
Jun 02, 2022 7.500 7.700 7.105 7.636 8,932 +0.54(+7.55%)
Jun 01, 2022 7.585 7.759 6.800 7.100 15,212 -0.16(-2.23%)
May 31, 2022 7.200 7.700 6.697 7.262 21,247 +0.06(+0.86%)
May 27, 2022 6.100 7.500 5.789 7.200 9,235 +1.07(+17.53%)
May 26, 2022 6.200 6.686 5.982 6.126 8,719 +0.11(+1.76%)
May 25, 2022 6.457 6.457 5.501 6.020 28,798 -0.18(-2.92%)
May 24, 2022 6.688 6.688 5.660 6.201 11,284 -0.49(-7.28%)
May 23, 2022 7.338 7.338 6.400 6.688 4,879 -0.31(-4.38%)
May 20, 2022 7.352 7.352 6.860 6.994 4,060 +0.08(+1.20%)
May 19, 2022 6.961 7.272 6.776 6.911 6,080 -0.27(-3.69%)
May 18, 2022 8.500 8.500 6.900 7.176 12,895 -0.27(-3.68%)
May 17, 2022 6.900 7.600 6.503 7.450 9,617 +1.02(+15.79%)
May 16, 2022 6.800 7.500 6.300 6.434 10,101 -0.33(-4.92%)
May 13, 2022 8.100 8.100 6.381 6.767 19,582 +0.08(+1.20%)
May 12, 2022 6.500 7.140 6.056 6.687 7,692 +0.36(+5.72%)
May 11, 2022 7.058 7.273 6.300 6.325 7,560 -0.56(-8.11%)
May 10, 2022 6.600 7.163 6.400 6.883 35,695 +0.25(+3.77%)
May 09, 2022 7.526 7.790 6.300 6.633 12,339 -1.16(-14.93%)
May 06, 2022 8.289 8.400 7.001 7.797 11,694 -0.56(-6.66%)
May 05, 2022 8.556 8.595 8.103 8.353 4,415 -0.45(-5.08%)
May 04, 2022 8.600 8.800 7.925 8.800 17,767 +0.10(+1.13%)
May 03, 2022 7.843 8.796 7.600 8.702 18,665 +0.70(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.